Breaking News
Upgrade 0
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Close

Zorzi Fundo De Investimento Em Cotas De Fi Multimercado Credito Privado Investimento No Exterior (0P0001897Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ZORZI FUNDO DE INVESTIMENTO EM COTAS DE FI MULTIME historical data, for real-time data please try another search
198.354 0.000    0%
18/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRZORZCTF007 
S/N:  24.572.803/0001-89
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
ZORZI FUNDO DE INVESTIMENTO EM COTAS DE FI MULTIME 198.354 0.000 0%

0P0001897Q Historical Data

 
Get free historical data for 0P0001897Q fund. You'll find the end of day price of the Zorzi Fundo De Investimento Em Cotas De Fi Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/06/2024 - 07/09/2025
 
Date Price Open High Low Change %
Jul 18, 2024 198.354 198.354 198.354 198.354 0.00%
Jul 17, 2024 198.354 198.354 198.354 198.354 0.01%
Jul 16, 2024 198.325 198.325 198.325 198.325 0.04%
Jul 15, 2024 198.247 198.247 198.247 198.247 0.03%
Jul 12, 2024 198.183 198.183 198.183 198.183 0.04%
Jul 11, 2024 198.095 198.095 198.095 198.095 0.04%
Jul 10, 2024 198.017 198.017 198.017 198.017 -0.02%
Jul 09, 2024 198.054 198.054 198.054 198.054 0.09%
Jul 08, 2024 197.872 197.872 197.872 197.872 0.04%
Jul 05, 2024 197.794 197.794 197.794 197.794 0.04%
Jul 04, 2024 197.718 197.718 197.718 197.718 0.04%
Jul 03, 2024 197.638 197.638 197.638 197.638 0.04%
Jul 02, 2024 197.560 197.560 197.560 197.560 0.04%
Jul 01, 2024 197.477 197.477 197.477 197.477 0.03%
Jun 28, 2024 197.411 197.411 197.411 197.411 0.04%
Jun 27, 2024 197.333 197.333 197.333 197.333 0.04%
Jun 26, 2024 197.246 197.246 197.246 197.246 0.04%
Jun 25, 2024 197.168 197.168 197.168 197.168 0.04%
Jun 24, 2024 197.086 197.086 197.086 197.086 0.03%
Jun 21, 2024 197.020 197.020 197.020 197.020 0.00%
Highest: 198.354 Lowest: 197.020 Difference: 1.334 Average: 197.748 Change %: 0.679
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001897Q Comments

Write your thoughts about Zorzi Fundo De Investimento Em Cotas De Fi Multimercado Credito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email