Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -0.19% |
May 20, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 0.01% |
May 13, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 0.02% |
May 06, 2024 | 13.022 | 13.022 | 13.022 | 13.022 | 0.35% |
Apr 29, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | -0.26% |
Apr 22, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | -0.71% |
Apr 15, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.31% |
Apr 08, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | -0.41% |
Apr 01, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | 0.17% |
Mar 25, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | 0.43% |
Mar 18, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.28% |
Mar 11, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | 0.51% |
Mar 04, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | -0.38% |
Feb 26, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 0.23% |
Feb 19, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.26% |
Feb 12, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | -0.51% |
Feb 05, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | -0.02% |
Jan 29, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.66% |
Jan 22, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | -0.89% |
Jan 15, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | -0.16% |
Jan 08, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | -0.51% |
Jan 01, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.41% |
Dec 25, 2023 | 13.237 | 13.237 | 13.237 | 13.237 | 0.48% |
Dec 18, 2023 | 13.174 | 13.174 | 13.174 | 13.174 | 1.14% |
Dec 11, 2023 | 13.025 | 13.025 | 13.025 | 13.025 | 0.68% |
Dec 04, 2023 | 12.937 | 12.937 | 12.937 | 12.937 | -0.49% |
May 27, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -0.19% |
May 20, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 0.01% |
May 13, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 0.02% |
May 06, 2024 | 13.022 | 13.022 | 13.022 | 13.022 | 0.35% |
Highest: 13.237 | Lowest: 12.937 | Difference: 0.300 | Average: 13.054 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review