
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.010 | 29.010 | 29.010 | 29.000 | 0.03% |
Jun 04, 2025 | 29.000 | 29.000 | 29.000 | 28.940 | 0.21% |
Jun 03, 2025 | 28.940 | 28.940 | 28.940 | 28.770 | 0.59% |
Jun 02, 2025 | 28.770 | 28.770 | 28.850 | 28.770 | -0.28% |
May 30, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.10% |
May 28, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -0.79% |
May 27, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | 1.04% |
May 26, 2025 | 28.750 | 28.750 | 28.750 | 28.560 | 0.67% |
May 23, 2025 | 28.560 | 28.560 | 28.820 | 28.560 | -0.90% |
May 22, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -0.35% |
May 21, 2025 | 28.920 | 28.920 | 29.170 | 28.920 | -0.86% |
May 20, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | 0.17% |
May 19, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -0.14% |
May 16, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.73% |
May 15, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.24% |
May 14, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.00% |
May 13, 2025 | 28.880 | 28.880 | 28.880 | 28.820 | 0.21% |
May 12, 2025 | 28.820 | 28.820 | 28.820 | 28.160 | 2.34% |
May 09, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | 0.39% |
May 08, 2025 | 28.050 | 28.050 | 28.050 | 27.920 | 0.47% |
May 07, 2025 | 27.920 | 27.920 | 28.070 | 27.920 | -0.53% |
Highest: 29.170 | Lowest: 27.920 | Difference: 1.250 | Average: 28.790 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review