
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 0.11% |
Jun 25, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | -0.45% |
Jun 24, 2025 | 28.640 | 28.640 | 28.640 | 28.440 | 0.70% |
Jun 23, 2025 | 28.440 | 28.440 | 28.480 | 28.440 | -0.14% |
Jun 20, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -0.18% |
Jun 19, 2025 | 28.530 | 28.530 | 28.670 | 28.530 | -0.49% |
Jun 18, 2025 | 28.670 | 28.670 | 28.690 | 28.670 | -0.07% |
Jun 17, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.45% |
Jun 16, 2025 | 28.820 | 28.820 | 28.820 | 28.740 | 0.28% |
Jun 13, 2025 | 28.740 | 28.740 | 29.130 | 28.740 | -1.34% |
Jun 12, 2025 | 29.130 | 29.130 | 29.200 | 29.130 | -0.24% |
Jun 11, 2025 | 29.200 | 29.200 | 29.280 | 29.200 | -0.27% |
Jun 10, 2025 | 29.280 | 29.280 | 29.280 | 29.200 | 0.27% |
Jun 06, 2025 | 29.200 | 29.200 | 29.200 | 29.010 | 0.65% |
Jun 05, 2025 | 29.010 | 29.010 | 29.010 | 29.000 | 0.03% |
Jun 04, 2025 | 29.000 | 29.000 | 29.000 | 28.940 | 0.21% |
Jun 03, 2025 | 28.940 | 28.940 | 28.940 | 28.770 | 0.59% |
Jun 02, 2025 | 28.770 | 28.770 | 28.850 | 28.770 | -0.28% |
May 30, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.10% |
Highest: 29.280 | Lowest: 28.440 | Difference: 0.840 | Average: 28.813 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review