
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | -0.04% |
Aug 27, 2025 | 13.091 | 13.091 | 13.091 | 13.091 | 0.85% |
Aug 26, 2025 | 12.981 | 12.981 | 12.981 | 12.981 | -0.42% |
Aug 25, 2025 | 13.036 | 13.036 | 13.036 | 13.036 | 0.36% |
Aug 22, 2025 | 12.989 | 12.989 | 12.989 | 12.989 | 0.30% |
Aug 21, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.22% |
Aug 20, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | -0.75% |
Aug 19, 2025 | 13.018 | 13.018 | 13.018 | 13.018 | 0.30% |
Aug 18, 2025 | 12.979 | 12.979 | 12.979 | 12.979 | -0.35% |
Aug 14, 2025 | 13.024 | 13.024 | 13.024 | 13.024 | 0.70% |
Aug 13, 2025 | 12.934 | 12.934 | 12.934 | 12.934 | 0.05% |
Aug 12, 2025 | 12.928 | 12.928 | 12.928 | 12.928 | 0.00% |
Aug 11, 2025 | 12.928 | 12.928 | 12.928 | 12.928 | 0.96% |
Aug 08, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | -0.58% |
Aug 07, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.10% |
Aug 06, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | 0.48% |
Aug 05, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | -0.53% |
Aug 04, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.69% |
Aug 01, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | -2.33% |
Jul 31, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | 0.21% |
Jul 30, 2025 | 13.063 | 13.063 | 13.063 | 13.063 | 0.43% |
Highest: 13.091 | Lowest: 12.785 | Difference: 0.306 | Average: 12.954 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review