
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | 0.02% |
Aug 27, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.26% |
Aug 26, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | -0.49% |
Aug 25, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | -0.26% |
Aug 22, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.12% |
Aug 21, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.08% |
Aug 20, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | 0.13% |
Aug 19, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.18% |
Aug 18, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.08% |
Aug 14, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | 0.36% |
Aug 13, 2025 | 8.364 | 8.364 | 8.364 | 8.364 | 0.30% |
Aug 12, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | -0.14% |
Aug 11, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -0.01% |
Aug 08, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | 0.14% |
Aug 07, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.69% |
Aug 06, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.29% |
Aug 05, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | -0.42% |
Aug 04, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.62% |
Aug 01, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | -1.39% |
Jul 31, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | -0.19% |
Jul 30, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.04% |
Highest: 8.430 | Lowest: 8.243 | Difference: 0.187 | Average: 8.358 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review