
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.671 | 7.671 | 7.671 | 7.671 | 0.22% |
Jul 30, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.16% |
Jul 29, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | 0.28% |
Jul 28, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | 0.18% |
Jul 25, 2025 | 7.607 | 7.607 | 7.607 | 7.607 | -0.18% |
Jul 24, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | -0.16% |
Jul 23, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | -0.07% |
Jul 22, 2025 | 7.638 | 7.638 | 7.638 | 7.638 | -0.12% |
Jul 21, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | 0.17% |
Jul 18, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.39% |
Jul 17, 2025 | 7.604 | 7.604 | 7.604 | 7.604 | 0.01% |
Jul 16, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | 0.13% |
Jul 15, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | 0.12% |
Jul 14, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | -0.16% |
Jul 11, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | -0.03% |
Jul 10, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | 0.07% |
Jul 09, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | 0.03% |
Jul 08, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | -0.12% |
Jul 07, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | -0.25% |
Jul 04, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 0.22% |
Jul 03, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | 0.08% |
Jul 02, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | -0.20% |
Highest: 7.671 | Lowest: 7.584 | Difference: 0.087 | Average: 7.616 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review