
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21.116 | 21.116 | 21.116 | 21.116 | 0.58% |
Jul 29, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | 0.58% |
Jul 28, 2025 | 20.873 | 20.873 | 20.873 | 20.873 | 0.38% |
Jul 25, 2025 | 20.794 | 20.794 | 20.794 | 20.794 | 0.03% |
Jul 24, 2025 | 20.788 | 20.788 | 20.788 | 20.788 | 0.41% |
Jul 23, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.32% |
Jul 22, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | -0.11% |
Jul 21, 2025 | 20.659 | 20.659 | 20.659 | 20.659 | -0.20% |
Jul 18, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.24% |
Jul 17, 2025 | 20.651 | 20.651 | 20.651 | 20.651 | 0.95% |
Jul 16, 2025 | 20.456 | 20.456 | 20.456 | 20.456 | -0.42% |
Jul 15, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | 0.11% |
Jul 14, 2025 | 20.519 | 20.519 | 20.519 | 20.519 | -0.06% |
Jul 11, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | -0.43% |
Jul 10, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.38% |
Jul 09, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | 0.26% |
Jul 08, 2025 | 20.488 | 20.488 | 20.488 | 20.488 | 0.15% |
Jul 07, 2025 | 20.458 | 20.458 | 20.458 | 20.458 | 0.18% |
Jul 04, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | 0.05% |
Jul 03, 2025 | 20.411 | 20.411 | 20.411 | 20.411 | 0.25% |
Jul 02, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | 0.04% |
Jul 01, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | -0.03% |
Highest: 21.116 | Lowest: 20.353 | Difference: 0.763 | Average: 20.619 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review