
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | 0.25% |
Aug 27, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.03% |
Aug 26, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.22% |
Aug 25, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.58% |
Aug 22, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | 0.56% |
Aug 21, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | -0.24% |
Aug 20, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | 0.16% |
Aug 19, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.08% |
Aug 18, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | -0.43% |
Aug 14, 2025 | 9.223 | 9.223 | 9.223 | 9.223 | 0.05% |
Aug 13, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | -0.11% |
Aug 12, 2025 | 9.228 | 9.228 | 9.228 | 9.228 | 0.07% |
Aug 11, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | -0.18% |
Aug 08, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | -0.18% |
Aug 07, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | -0.16% |
Aug 06, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | -0.08% |
Aug 05, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.02% |
Aug 04, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.17% |
Aug 01, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.01% |
Jul 31, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.40% |
Highest: 9.278 | Lowest: 9.180 | Difference: 0.098 | Average: 9.227 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review