Breaking News

Dow Jones Greece USD (GRDOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

36.99 +0.02 +0.06%

05:53:00 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: Global Indices

Volume: -
Open: 36.99
Day's Range: 36.97 - 37.02

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones Greece USD Recent Sentiments

Find our user's sentiments regarding the DJ Greece USD index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 22, 2024	Future onfuturesthree	36.01		-2.72%
Apr 15, 2024	Future onfuturesthree	35.21	Apr 22, 2024 @ 36.01	-2.27%
Apr 08, 2024	Future onfuturesthree	35.98	Apr 15, 2024 @ 35.21	+2.14%
Apr 01, 2024	Future onfuturesthree	35.91	Apr 08, 2024 @ 35.98	-0.19%
Mar 25, 2024	Future onfuturesthree	36.48	Apr 01, 2024 @ 35.91	+1.56%
Mar 20, 2024	soos met	35.88	Apr 13, 2024 @ 35.43	-1.25%
Mar 18, 2024	Future onfuturesthree	36.42	Mar 25, 2024 @ 36.48	-0.16%
Mar 11, 2024	Future onfuturesthree	35.92	Mar 18, 2024 @ 36.41	-1.36%
Mar 04, 2024	Future onfuturesthree	36.95	Mar 11, 2024 @ 35.92	+2.79%
Feb 26, 2024	Future onfuturesthree	36.20	Mar 04, 2024 @ 36.95	-2.07%
Feb 20, 2024	Future onfuturesthree	36.42	Feb 26, 2024 @ 36.20	+0.60%
Feb 12, 2024	Future onfuturesthree	36.03	Feb 19, 2024 @ 36.33	-0.83%
Feb 05, 2024	Future onfuturesthree	35.75	Feb 12, 2024 @ 36.03	-0.78%
Jan 29, 2024	Future onfuturesthree	34.67	Feb 05, 2024 @ 35.74	-3.09%
Jan 22, 2024	Future onfuturesthree	34.99	Jan 29, 2024 @ 34.68	+0.89%
Jan 16, 2024	Future onfuturesthree	34.24	Jan 22, 2024 @ 34.99	-2.19%
Jan 08, 2024	Future onfuturesthree	34.36	Jan 16, 2024 @ 34.96	-1.75%
Jan 02, 2024	Future onfuturesthree	33.84	Jan 08, 2024 @ 34.37	-1.57%
Dec 26, 2023	Future onfuturesthree	33.51	Jan 02, 2024 @ 33.60	-0.27%
Dec 18, 2023	Future onfuturesthree	33.16	Dec 26, 2023 @ 33.54	-1.15%
Dec 11, 2023	Future onfuturesthree	32.10	Dec 18, 2023 @ 33.15	-3.27%
Dec 05, 2023	Future onfuturesthree	32.40	Dec 11, 2023 @ 32.13	+0.83%
Nov 30, 2023	Future onfuturesthree	32.88	Dec 05, 2023 @ 32.77	+0.33%
Oct 19, 2023	daniele Ferdinandi	29.76	Nov 30, 2023 @ 33.02	+10.95%
May 17, 2023	saroj rout	28.44	Nov 30, 2023 @ 33.02	+16.10%
May 15, 2023	Future onfuturesthree	28.05	Nov 30, 2023 @ 33.04	-17.79%
May 09, 2023	Future onfuturesthree	28.31	May 15, 2023 @ 28.10	+0.74%
May 05, 2023	saroj rout	27.91	May 09, 2023 @ 28.39	+1.72%
Apr 24, 2023	Future onfuturesthree	28.26	May 09, 2023 @ 28.39	-0.46%
Apr 18, 2023	Future onfuturesthree	28.60	Apr 24, 2023 @ 28.26	+1.19%
Apr 10, 2023	Future onfuturesthree	27.05	Apr 18, 2023 @ 28.12	-3.96%
Apr 03, 2023	Future onfuturesthree	27.05	Apr 10, 2023 @ 27.04	+0.04%
Mar 27, 2023	Future onfuturesthree	26.01	Apr 03, 2023 @ 27.03	-3.92%
Mar 20, 2023	Future onfuturesthree	25.47	Mar 27, 2023 @ 26.06	-2.32%
Mar 13, 2023	Future onfuturesthree	26.32	Mar 20, 2023 @ 25.49	+3.15%
Mar 06, 2023	Future onfuturesthree	27.40	Mar 13, 2023 @ 26.27	+4.12%
Feb 27, 2023	Future onfuturesthree	27.94	Mar 06, 2023 @ 27.45	+1.75%
Feb 21, 2023	Future onfuturesthree	28.17	Feb 27, 2023 @ 27.94	+0.82%
Feb 13, 2023	Future onfuturesthree	27.80	Feb 21, 2023 @ 28.33	-1.91%
Feb 06, 2023	Future onfuturesthree	26.44	Feb 13, 2023 @ 27.82	-5.22%
Jan 30, 2023	Future onfuturesthree	26.33	Feb 06, 2023 @ 26.48	-0.57%
Jan 23, 2023	Future onfuturesthree	25.64	Jan 30, 2023 @ 26.34	-2.73%
Jan 17, 2023	Future onfuturesthree	25.39	Jan 23, 2023 @ 25.64	-0.98%
Jan 09, 2023	Future onfuturesthree	24.25	Jan 17, 2023 @ 25.08	-3.42%
Jan 03, 2023	Future onfuturesthree	23.42	Jan 09, 2023 @ 24.22	-3.42%
Dec 28, 2022	Future onfuturesthree	23.13	Jan 03, 2023 @ 23.39	-1.12%
Dec 19, 2022	Future onfuturesthree	22.77	Dec 27, 2022 @ 23.06	-1.27%
Dec 12, 2022	Future onfuturesthree	22.61	Dec 19, 2022 @ 22.83	-0.97%
Dec 05, 2022	Future onfuturesthree	22.48	Dec 12, 2022 @ 22.61	-0.58%
Nov 29, 2022	Future onfuturesthree	22.23	Dec 05, 2022 @ 22.47	-1.08%

My Sentiments

What is your sentiment on DJ Greece USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Dow Jones Greece USD Discussions

Write your thoughts about Dow Jones Greece USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.22	-11.30	-0.31%
NSE All Share	99,311.54	-394.86	-0.40%
US 30	38,551.1	+47.4	+0.12%
US 500	5,087.7	+17.2	+0.34%
FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
South Africa Top 40	68,050.58	+553.92	+0.82%

Brent Oil	88.47	+0.05	+0.06%
Crude Oil WTI	83.44	+0.08	+0.10%
Gold	2,339.40	-2.70	-0.12%
Silver	27.445	+0.083	+0.30%
Copper	4.4735	+0.0495	+1.12%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	-0.016	0.00%
Nigeria 2Y	18.885	+0.014	+0.00%
U.K. 10Y	4.2700	+0.0240	+0.57%
Germany 10Y	2.5070	+0.0010	+0.04%
U.S. 10Y	4.619	+0.020	+0.44%
U.S. 5Y	4.649	+0.027	+0.59%
U.S. 2Y	4.931	+0.026	+0.53%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	-1.90	-5.01%
UBA	23.00	+0.15	+0.66%
FBN Holdings	21.90	-2.40	-9.88%
Guaranty Trust Holding	35.75	-0.95	-2.59%
Sterling Bank	4.220	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Greece USD	36.99	+0.02	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	14.900	+3.47%	125.70M
UBA	23.00	+0.66%	55.49M
Access Holdings	16.05	-4.46%	51.47M
Zenith Bank	36.00	-5.01%	21.25M
Lafarge Africa	36.00	+7.46%	10.01M
Guaranty Trust Holding	35.75	-2.59%	8.14M
Nestle Nigeria	819.90	-8.89%	823.44K

Name	Last	Chg. %	Vol.
Sunu Assurances	1.10	+10.00%	522.20K
Flour Mills of Nigeria	33.55	+10.00%	69.32K
Skye Shelter Fund	111.45	+9.97%	2.85K
Japaul Gold Ventures	2.01	+9.84%	8.31M
Initiates	1.97	+9.44%	35.54M
Chemical and Allied Products	26.00	+9.38%	227.06K
Omatek Ventures	0.80	+9.21%	760.45K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	0.63K
PZ Cussons Nigeria	34.20	-10.00%	2.41K
Airtel Africa	1,980.00	-10.00%	0.11K
MTN Nigeria	201.60	-10.00%	552.24K
Geregu Power	900.00	-10.00%	10.86K
ETI	23.40	-10.00%	118.98K
Dangote Sugar	43.20	-10.00%	77.98K