Breaking News

Dow Jones Philippines (PHDOW)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

690.61 -0.62 -0.09%

17:30:01 - Real-time Data. Currency in PHP

Type: Index

Market: Global Indices

Volume: 1
Open: 691.47
Day's Range: 688.11 - 694.29

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones Philippines Recent Sentiments

Find our user's sentiments regarding the DJ Philippines index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 13, 2024	Patrick Singco	688.25		+0.34%
Sep 18, 2024	Jhenna Avila	732.27	Oct 12, 2024 @ 748.72	+2.25%
May 24, 2024	John Escoreal	677.56	May 24, 2024 @ 677.56	0.00%
Nov 15, 2023	Kean Lhance Benedicto	639.83	Dec 09, 2023 @ 646.58	+1.05%
Jul 13, 2023	Nicole Rosario	679.06	Nov 30, 2023 @ 644.93	-5.03%
May 10, 2023	saroj rout	686.53	Nov 30, 2023 @ 644.93	-6.06%
May 10, 2023	saroj rout	686.53	Nov 30, 2023 @ 644.93	-6.06%
Apr 21, 2023	saroj rout	671.54	Apr 25, 2023 @ 679.02	+1.11%
Nov 01, 2022	Juziel Gervas	630.86	Nov 28, 2022 @ 682.82	+8.24%
Oct 05, 2022	Jane Comita	615.88	Oct 05, 2022 @ 615.88	0.00%
Jul 04, 2022	Jeswell Mil	635.28	Jul 30, 2022 @ 650.19	+2.35%
Mar 25, 2022	Princelim Dela Peña	723.92	Apr 21, 2022 @ 718.28	-0.78%
Oct 18, 2021	Kenn Jhon Ondoy	734.43	Nov 13, 2021 @ 748.35	+1.90%
Aug 09, 2021	Blss Ymsn	665.98	Sep 04, 2021 @ 697.55	+4.74%
Jun 14, 2021	fredrieck gamo	688.97	Jun 24, 2021 @ 686.10	+0.42%
Mar 16, 2021	Karl Anthony Relles	651.19	Apr 10, 2021 @ 651.92	-0.11%
May 18, 2020	Cymon Kayle Lubangco	543.74	Jun 13, 2020 @ 640.03	-17.71%
Apr 13, 2020	Juha Good	556.03	May 09, 2020 @ 558.72	+0.48%
Mar 16, 2020	kunta kinte	532.58	Mar 26, 2020 @ 534.31	+0.32%
Dec 09, 2019	Alexander Fiel	775.34	Dec 09, 2019 @ 775.34	0.00%
Sep 27, 2019	husin mohd	779.01	Sep 30, 2019 @ 778.61	+0.05%
Sep 10, 2019	husin mohd	789.24	Sep 18, 2019 @ 788.79	+0.06%
Sep 03, 2019	husin mohd	777.91	Sep 04, 2019 @ 781.13	+0.41%
Aug 29, 2019	husin mohd	786.32	Sep 03, 2019 @ 777.91	+1.07%
Aug 28, 2019	husin mohd	782.07	Aug 29, 2019 @ 779.35	+0.35%
Aug 27, 2019	husin mohd	772.23	Aug 28, 2019 @ 782.06	+1.27%
Aug 22, 2019	husin mohd	782.61	Aug 23, 2019 @ 785.49	+0.37%
Aug 07, 2019	Melaka HusinKristal	792.09	Aug 08, 2019 @ 791.03	+0.13%
Aug 07, 2019	husin mohd	792.09	Aug 08, 2019 @ 791.03	+0.13%
Aug 01, 2019	husin mohd	810.41	Aug 02, 2019 @ 801.70	+1.07%
Jul 31, 2019	husin mohd	804.76	Aug 01, 2019 @ 810.41	+0.70%
Jul 29, 2019	husin mohd	819.67	Jul 30, 2019 @ 813.93	+0.70%
Jul 25, 2019	husin mohd	826.72	Jul 26, 2019 @ 821.10	+0.68%
Jul 24, 2019	husin mohd	816.53	Jul 25, 2019 @ 818.90	+0.29%
Jul 19, 2019	husin mohd	827.83	Jul 22, 2019 @ 825.06	+0.33%
Jul 12, 2019	Melaka HusinKristal	815.08	Jul 15, 2019 @ 823.69	+1.06%
Jul 09, 2019	Melaka HusinKristal	805.42	Jul 10, 2019 @ 806.55	+0.14%
Jul 05, 2019	husin mohd	813.97	Jul 12, 2019 @ 815.08	-0.14%
Jun 25, 2019	husin mohd	805.03	Jun 27, 2019 @ 807.97	+0.37%
Jun 21, 2019	Melaka HusinKristal	807.14	Jun 25, 2019 @ 805.03	+0.26%
Jun 21, 2019	husin mohd	807.14	Jun 23, 2019 @ 807.14	0.00%
Jun 20, 2019	husin mohd	804.09	Jun 21, 2019 @ 807.09	+0.37%
Jun 10, 2019	husin mohd	807.50	Jun 10, 2019 @ 807.58	-0.01%
Jun 07, 2019	husin mohd	802.06	Jun 10, 2019 @ 807.50	-0.68%
Jun 06, 2019	husin mohd	800.19	Jun 07, 2019 @ 802.06	-0.23%
Jun 05, 2019	husin mohd	798.39	Jun 06, 2019 @ 799.96	-0.20%
Jun 04, 2019	husin mohd	798.50	Jun 05, 2019 @ 798.39	-0.01%
May 21, 2019	husin mohd	777.76	May 22, 2019 @ 786.75	+1.16%
May 21, 2019	Ricardo Lee	777.76	Jun 15, 2019 @ 801.19	-3.01%
May 15, 2019	Anita Vacca	770.13	May 16, 2019 @ 755.87	+1.85%

My Sentiments

What is your sentiment on DJ Philippines?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Dow Jones Philippines Discussions

Write your thoughts about Dow Jones Philippines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,744.3	-37.7	-0.08%
US 500	6,047.0	-0.1	0.00%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.61	+1.78	+2.48%
Crude Oil WTI	69.90	+1.80	+2.64%
Gold	2,668.26	+9.76	+0.37%
Silver	31.520	+0.656	+2.13%
Copper	4.2030	+0.0725	+1.76%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0500	-0.0070	-0.34%
U.S. 10Y	4.198	+0.005	+0.12%
U.S. 5Y	4.081	-0.012	-0.29%
U.S. 2Y	4.151	-0.047	-1.13%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Philippines	690.61	-0.62	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Betaglas	53.90	+10.00%	536.68K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M