HNX Mid/Small Cap (HNXMSC)

Hanoi

Currency in VND

941.99

+7.44(+0.80%)

Closed·01/04

Day's Range

934.06

943.46

52 wk Range

771.31

962.67

HNX Mid/Small Cap Constituents

Real-time streaming quotes of the HNX Mid/Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	19,800.0	20,400.0	19,800.0	0.00%	0	aa.aa	16/04
Alta	13,200.0	13,200.0	13,200.0	+0.76%	110	aa.aa	08:27:00
Asia Mineral	16,700.0	16,700.0	16,700.0	0.00%	0	aa.aa	16/04
Alphanam M&E	4,500.0	4,600.0	4,500.0	-8.16%	1.8K	aa.aa	07:30:26
Asia Pacific Investment JSC	5,400.0	5,400.0	5,100.0	+1.89%	223.2K	aa.aa	08:26:30
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	02/04
But Son Cement Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/04
Bim Son Cement JSC	6,800.0	6,900.0	6,700.0	0.00%	43.03K	aa.aa	08:13:18
Binh Dinh Book and Equipment JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	14/03
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	60,000.0	61,000.0	56,000.0	+3.45%	38.14K	aa.aa	08:29:07
Bim Son Packing JSC	13,400.0	13,400.0	13,400.0	0.00%	1K	aa.aa	04:01:16
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	11/04
But Son Cement JSC	5,100.0	5,100.0	5,000.0	0.00%	0	aa.aa	16/04
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	15/04
Ha Long Canned Food JSC	50,400.0	50,400.0	50,400.0	0.00%	0	aa.aa	24/03
Yen Bai Forest JSC	35,200.0	35,500.0	35,000.0	-0.85%	16.13K	aa.aa	08:22:46
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	16/04
CMC Investment JSC	6,700.0	6,700.0	6,600.0	0.00%	0	aa.aa	16/04
Vietnam Constr	7,500.0	7,500.0	7,200.0	-1.32%	96.1K	aa.aa	08:29:59
CPC	18,200.0	18,300.0	17,700.0	-0.55%	1.31K	aa.aa	07:57:37
Hai Duong Pump Manufacturing JSC	28,000.0	28,800.0	28,000.0	-2.44%	2.41K	aa.aa	08:29:19
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	16/04
Real Estate 11	9,900.0	9,900.0	9,900.0	0.00%	1.3K	aa.aa	08:05:08
Danang Education Investment And Development JSC	18,800.0	18,800.0	17,700.0	-0.53%	1.7K	aa.aa	08:20:20
Educational Book In Da Nang City	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	10/04
Development Investment Construction Number 2 JSC	6,800.0	6,800.0	6,800.0	-9.33%	100	aa.aa	08:14:44
Hai Phong Elec	11,700.0	11,700.0	11,700.0	-0.85%	100	aa.aa	08:24:58
Development Investment Construction Hoi An JSC	13,700.0	13,700.0	13,700.0	-0.72%	3.45K	aa.aa	07:34:10
Alpha Seven JSC	6,400.0	6,400.0	5,700.0	+8.47%	1.91M	aa.aa	08:17:21
Hai Phong Electricity Water Machine Assembly JSC	65,100.0	65,100.0	65,100.0	0.00%	0	aa.aa	16/04
Sao Thang Long Investment JSC	4,900.00	5,000.00	4,900.00	+2.08%	22.1K	aa.aa	08:26:31
Educational Book JSC	11,000.0	11,000.0	10,000.0	0.00%	6.6K	aa.aa	08:02:19
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	26,000.0	26,900.0	25,900.0	0.00%	16.7K	aa.aa	08:26:51
Global Electrical Technology	37,300.0	37,300.0	37,300.0	0.00%	0	aa.aa	02/04
MY XUAN BRICK	17,900.0	17,900.0	16,200.0	-0.56%	63.7K	aa.aa	07:43:24
HAD	14,000.0	14,000.0	14,000.0	-6.67%	100	aa.aa	03:45:33
Hanoi Beer Trading JSC	45,600.0	45,600.0	43,000.0	+4.59%	205	aa.aa	07:45:28
HBS	6,000.00	6,100.00	5,800.00	+3.45%	53.51K	aa.aa	08:29:41
Hoa Cam Concrete JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	16/04
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	4,300.0	4,300.0	3,900.0	0.00%	12K	aa.aa	08:02:49
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	325,000.0	329,900.0	320,300.0	-0.28%	3.01K	aa.aa	08:10:03
Nam Mu Hydropower JSC	28,600.0	28,600.0	28,600.0	0.00%	200	aa.aa	08:03:46
Vinacomin Ha Lam Coal JSC	12,200.0	12,200.0	11,700.0	0.00%	0	aa.aa	16/04
HUDLAND Real Estate	13,700.0	13,700.0	12,900.0	+5.38%	48.77K	aa.aa	08:45:17
Hai Minh	15,000.0	15,000.0	15,000.0	-3.23%	700	aa.aa	03:57:32
HOM	4,000.0	4,000.0	3,900.0	-2.44%	11.77K	aa.aa	08:18:45
HocMon Trade JSC	24,600.0	29,100.0	24,500.0	0.00%	0	aa.aa	14/04
VICCO	36,200.0	36,700.0	36,000.0	-0.28%	6.85K	aa.aa	08:12:30
Song Hong Construction JSC	8,500.0	8,600.0	8,400.0	+1.19%	19.6K	aa.aa	08:29:05
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	24/02
THIEN QUANG GR	2,400.0	2,400.0	2,300.0	0.00%	75.2K	aa.aa	07:16:44
Guotai Junan Securities Vietnam	9,700.0	9,800.0	9,600.0	-1.02%	87.7K	aa.aa	08:11:11
Thanh Thai JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	04/04
Central Vietnam Metal	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	10/04
KSD	4,900.0	5,000.0	4,900.0	0.00%	4K	aa.aa	07:45:39
CNC Capital Viet Nam JSC	2,700.00	2,700.00	2,500.00	+8.00%	188.9K	aa.aa	08:08:09
KASATI	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	10/04
KTS	45,800.0	45,800.0	45,800.0	+0.44%	100	aa.aa	03:01:51
LVA Trading Services JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	09/04
Lam Dong Pharmaceutical JSC	12,200.0	12,400.0	11,800.0	-2.40%	9.26K	aa.aa	08:29:10
LICOGI 13	2,700.0	2,800.0	2,600.0	0.00%	159.26K	aa.aa	08:26:57
Marine Supply and Engineering Service JSC	21,600.0	22,900.0	21,600.0	-4.85%	2.73K	aa.aa	08:26:11
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,100.0	8,100.0	8,100.0	+1.25%	400	aa.aa	04:10:41
Investment And Construction JSC No1	8,100.00	8,500.00	8,100.00	-2.41%	33.1K	aa.aa	08:20:59
Vinacomin Mong Duong Coal JSC	12,200.0	12,200.0	11,800.0	+1.67%	19.5K	aa.aa	08:27:26
Cai Lay Veterinary Pharmaceutical JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	16/04
NAGAKAWA VIETN	12,400.0	12,800.0	11,700.0	-3.88%	1.02M	aa.aa	08:29:57
Vinacomin NuiBeo Coal JSC	10,000.0	10,000.0	9,900.0	0.00%	14.7K	aa.aa	07:56:47
NinhBinh Thermal Power JSC	11,600.0	11,600.0	11,500.0	+2.65%	200	aa.aa	03:37:28
DA NANG HOUSIN	4,700.0	4,700.0	4,500.0	0.00%	1.8K	aa.aa	07:14:14
NETCO	79,200.0	79,200.0	78,300.0	0.00%	1.56K	aa.aa	07:35:01
Nhi Hiep Brick-Tile JSC	24,400.0	24,400.0	24,400.0	0.00%	0	aa.aa	14/04
Ngan Son JSC	10,900.0	10,900.0	10,900.0	-0.91%	7K	aa.aa	07:05:55
ONE CORP	5,000.0	5,000.0	5,000.0	0.00%	2.1K	aa.aa	07:07:36
Petrovietnam Gas City Investment and Development J	2,900.0	3,000.0	2,900.0	0.00%	2.91K	aa.aa	08:01:45
CGT	11,800.0	11,800.0	11,700.0	+1.72%	15K	aa.aa	04:32:54
P TAXI SAIGON	10,600.0	10,600.0	10,400.0	+0.95%	3.88K	aa.aa	08:10:47
Petrolimex Hanoi	27,200.0	27,200.0	27,200.0	0.00%	0	aa.aa	16/04
PHARMEDIC JSC	113,000.0	113,000.0	112,000.0	-0.26%	1.5K	aa.aa	07:54:11
Petroleum Mechanical JSC	34,600.0	34,600.0	31,500.0	0.00%	0	aa.aa	14/04
Post&Telecommunication Equipment	15,300.0	15,400.0	15,300.0	0.00%	0	aa.aa	16/04
PetroVietnam Power Eng	10,600.0	10,600.0	10,600.0	+9.28%	100	aa.aa	05:22:21
Phong Phu Pharmaceutical JSC	18,800.0	18,900.0	18,800.0	+3.87%	3.22K	aa.aa	08:05:45
PertroVietnam Power Services JSC	10,800.0	10,800.0	10,800.0	-1.82%	5.1K	aa.aa	08:08:07
PORTSERCO	25,000.0	25,200.0	24,500.0	-3.47%	4.6K	aa.aa	08:12:09
Petrolimex Saigon	12,400.0	12,500.0	10,300.0	+8.77%	612	aa.aa	07:40:14
PETROLEUM GENE	10,700.0	10,900.0	10,500.0	-0.93%	14.41K	aa.aa	07:54:33
Petrovietnam Securities JSC	6,200.0	6,200.0	6,000.0	0.00%	71.63K	aa.aa	08:45:17
Haiphong PTS JSC	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	16/04
PV2 Investment JSC	2,400.0	2,500.0	2,300.0	0.00%	108.2K	aa.aa	08:29:07
Petro Vietnam LPG JSC	6,400.0	6,400.0	6,300.0	0.00%	12.4K	aa.aa	08:28:42
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	18,000.0	18,000.0	17,800.0	0.00%	0	aa.aa	10/04
Quang Nam Transportation Construction JSC	16,000.0	16,400.0	15,500.0	+6.67%	1.8K	aa.aa	07:14:19
Cholon Real Estate JSC	13,700.0	13,700.0	13,600.0	0.00%	1.51K	aa.aa	08:00:11
Song Da 505 JSC	60,700.0	60,700.0	59,000.0	0.00%	0	aa.aa	15/04
Safoco Foodstuff JSC	53,500.0	54,400.0	53,500.0	-0.74%	1.6K	aa.aa	08:25:26
Song Da No. 5 JSC	7,900.0	7,900.0	7,900.0	0.00%	128	aa.aa	03:29:50
Song Da No. 9 JSC	11,600.0	11,800.0	11,200.0	+0.87%	4.6K	aa.aa	08:24:58
Song Da Manpower Supply&Trading JSC	4,400.0	4,400.0	4,200.0	+2.33%	60.7K	aa.aa	08:45:19
Song Da Consulting JSC	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	14/04
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	27/03
Dong Nai Paint Corporation	25,300.0	25,300.0	25,300.0	+10.00%	100	aa.aa	07:46:59
Song Da Urban Investment Construction and Developm	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	04/04
MIEN TRUNG PID	47,400.0	47,400.0	47,400.0	0.00%	0	aa.aa	11/04
EDID	26,000.0	26,200.0	26,000.0	-3.35%	7.5K	aa.aa	08:14:18
Saigon Fishing Net JSC	20,800.0	20,800.0	20,800.0	0.00%	0	aa.aa	15/04
Sagiang Import&Export Corporation	127,800.0	129,300.0	119,800.0	+6.50%	450	aa.aa	07:40:09
Educational Book In Ho Chi Minh	10,100.0	10,100.0	10,100.0	-9.01%	100	aa.aa	04:56:23
Saigon Hotel JSC	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	14/04
Hung Hau Agricultural	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	04/04
Song Da N011 JSC	23,200.0	23,500.0	22,800.0	0.00%	91.5K	aa.aa	08:29:37
SON LA SUGAR	200,400	200,600	200,300	0.00%	28.82K	aa.aa	08:29:09
SMT	8,500.0	8,900.0	7,600.0	+1.19%	6.61K	aa.aa	08:08:47
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	4,100.0	4,100.0	3,900.0	0.00%	0	aa.aa	11/04
Steel Structure Manufacture JSC	5,900.0	5,900.0	5,900.0	+7.27%	118	aa.aa	08:13:20
Book And Educational Equipment JSC	16,000.0	16,500.0	16,000.0	0.00%	0	aa.aa	16/04
Song Da Industry Trade JSC	10,000.0	10,000.0	8,200.0	0.00%	0	aa.aa	11/04
Vexilla Viet Nam JSC	5,100.00	5,200.00	5,000.00	+2.00%	15.8K	aa.aa	08:14:27
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	11/04
Vinacomin HaTu Coal JSC	10,900.0	10,900.0	10,000.0	0.00%	4.9K	aa.aa	05:25:56
Transportation&Trading Services JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	16,400.0	16,400.0	16,400.0	+5.13%	1.5K	aa.aa	07:22:45
Thu Duc Trading&Import Export JSC	8,200.0	8,200.0	8,200.0	-1.20%	800	aa.aa	05:03:09
CEMENT.T., JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	15/04
Hanoi Textbooks Printing JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	04/04
Tan Phu Viet Nam JSC	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	15/04
Tiasang Battery JSC	37,000.0	38,000.0	37,000.0	-0.80%	3.8K	aa.aa	07:54:04
Thanh Thanh JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	15/04
Power Engineering Consulting JSC 3	11,900.0	11,900.0	11,900.0	0.00%	300	aa.aa	08:20:26
Power Engineering Consulting JSC 4	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	16/04
TVD	11,300.0	11,300.0	11,100.0	0.00%	8.56K	aa.aa	08:17:06
Gypsum And Cement JSC	4,500.0	4,700.0	4,500.0	-6.25%	6.4K	aa.aa	07:33:25
Sao Mai Viet Investment Dev JSC	6,400.0	6,400.0	6,400.0	-1.54%	1.9K	aa.aa	07:14:02
Viet Nam Construction JSC No 12	12,300.0	12,500.0	12,300.0	0.00%	0	aa.aa	16/04
VINACONEX 21	6,500.0	6,600.0	6,400.0	-1.52%	7.62K	aa.aa	08:45:19
VBC	20,200.0	20,200.0	19,900.0	+3.06%	200	aa.aa	08:15:39
Construction JSC N0 1	9,100.0	9,100.0	8,300.0	0.00%	0	aa.aa	14/04
Vina2 Investment and Construction JSC	7,200.0	7,200.0	6,800.0	+2.86%	590.5K	aa.aa	08:28:47
Visicons Construction and Investment JSC	29,900.0	29,900.0	28,800.0	0.00%	0	aa.aa	04/04
BGI JSC	7,800.0	8,100.0	7,500.0	+4.00%	446.73K	aa.aa	08:29:52
Construction JSC No 9	4,300.0	4,300.0	4,300.0	+4.88%	100	aa.aa	08:23:43
VINACONEX 25	9,200.0	9,200.0	8,500.0	+2.22%	2.6K	aa.aa	07:55:00
VINACONEX MEC	7,400.0	7,400.0	7,100.0	0.00%	0	aa.aa	15/04
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/04
VNECO1	3,200.0	3,200.0	3,100.0	-3.03%	3.82K	aa.aa	07:27:52
VNECO 3	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	10/04
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	2,500.0	2,500.0	2,500.0	-7.41%	5.7K	aa.aa	07:23:09
Vegetexco Port JSC	30,700.0	30,700.0	30,100.0	0.00%	10.7K	aa.aa	03:50:04
VGS	21,500.0	21,500.0	20,800.0	+1.90%	398.47K	aa.aa	08:45:19
VIGLACERA HALO	10,500.0	11,000.0	10,500.0	0.00%	0	aa.aa	15/04
VICS	6,400.00	6,400.00	6,200.00	0.00%	121.1K	aa.aa	08:29:46
VIT	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	15/04
VLA	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	15/04
Vimeco JSC	7,100.0	7,100.0	7,100.0	+1.43%	178	aa.aa	07:55:36
Vinacontrol	53,900.0	54,000.0	53,900.0	-1.82%	1.8K	aa.aa	08:07:22
VINAFREIGHT	14,400.0	14,500.0	13,900.0	0.00%	8.22K	aa.aa	08:15:47
VAN CARGOES	31,300.0	37,900.0	31,300.0	0.00%	0	aa.aa	28/03
VTC Telecommunications JSC	7,500.0	8,000.0	7,500.0	0.00%	5.5K	aa.aa	07:00:16
Vicem Energy and Environment JSC	10,700.0	10,800.0	9,800.0	0.00%	41.9K	aa.aa	08:45:17
West Coach Station JSC	341,100	341,100	341,100	+0.32%	200	aa.aa	03:19:24
WSS	4,300.0	4,300.0	4,000.0	0.00%	13.1K	aa.aa	08:16:26
Petrovietnam Pac	12,000.0	12,000.0	11,900.0	+0.84%	1.2K	aa.aa	07:09:30
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,300.00	0.00%	0	aa.aa	11/04
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	16/04
SouthEast Petrovietnam Fertil Chem	10,600.0	10,800.0	10,600.0	-2.75%	1.24K	aa.aa	08:09:31
PetroVietnam Coating JSC	25,800.0	26,100.0	23,900.0	+5.31%	113.9K	aa.aa	08:29:23
Song Da Thanh Hoa JSC	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	14/04
South Books Educational Equipment	12,500.0	12,500.0	12,400.0	+5.04%	300	aa.aa	07:38:20
Ben Thanh Water	39,000.0	39,000.0	39,000.0	-2.74%	100	aa.aa	07:29:24
Vinacomin Machinery JSC	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	14/04
Central PetroVietnam Fertilizer and	19,500.0	20,000.0	19,500.0	-2.50%	405	aa.aa	07:41:55
Din Capital Investment	10,300.0	10,300.0	10,200.0	0.00%	1.3K	aa.aa	08:17:39
SCI E C JSC	6,600.0	6,600.0	6,500.0	0.00%	35.1K	aa.aa	08:19:17
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	14/04
Thanh An 96 Installation	13,400.0	13,400.0	12,700.0	0.00%	0	aa.aa	16/04
North PetroVietnam Fertilizer & Che	9,000.0	9,100.0	9,000.0	-1.10%	8.3K	aa.aa	08:45:19
Dam Phu My Packaging JSC	13,100.0	13,300.0	13,100.0	0.00%	0	aa.aa	16/04
South West PetroVietnam Fertil Chem	7,800.0	7,800.0	7,600.0	0.00%	5.2K	aa.aa	08:28:04
Vietnam Maritime Development JSC	20,100.0	21,900.0	20,100.0	-9.87%	1.42K	aa.aa	07:57:39
Phuc Thinh Design Construction Trad	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	16/04
TRANGCORP Corporation JSC	71,600.0	72,400.0	68,100.0	0.00%	3.8K	aa.aa	08:45:20
Vietnam Ocean Shipping Agency Corp	23,300.0	23,300.0	23,300.0	-1.27%	350	aa.aa	05:18:21
PetroVietnam Oil Phu Yen	8,800.0	8,800.0	8,800.0	0.00%	0	aa.aa	15/04
ATS Investment JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	16/04
New Residential Urban Development Holdings	11,600.0	11,700.0	11,600.0	-9.38%	29.52K	aa.aa	08:18:20
Vinacomin Coal Import	84,900.0	84,900.0	79,700.0	0.00%	0	aa.aa	11/04
MST Investment JSC	5,700.0	5,800.0	5,500.0	0.00%	711.62K	aa.aa	08:28:21
La Hien Cement	22,400.0	22,400.0	22,400.0	+0.90%	500	aa.aa	03:45:41
Hoa Binh Takara JSC	20,300.0	20,400.0	19,100.0	0.00%	71.1K	aa.aa	08:29:19
Tien Thanh Service	2,500.0	2,500.0	2,300.0	+8.70%	77.3K	aa.aa	07:47:54
Viet Thai Electric	7,500.0	8,000.0	7,500.0	-3.85%	700	aa.aa	08:28:17
Gia Dinh Water Supply	36,800	36,800	33,300	-0.27%	600	aa.aa	08:24:01
PC3 Investment	21,500.0	21,900.0	20,800.0	+2.87%	4.46K	aa.aa	08:23:39
QP Green Investment JSC	9,300.0	9,300.0	9,300.0	+5.68%	1K	aa.aa	03:12:02
Vinacomin Northern Coal	69,000.0	69,800.0	69,000.0	-0.29%	504	aa.aa	08:28:26
Petrolimex Infor Tech	25,900	28,800	25,900	-1.15%	3.7K	aa.aa	07:30:16
Petrolimex Installation III	6,600.0	6,600.0	6,600.0	0.00%	300	aa.aa	07:50:16
Thong Nhat	37,000.0	37,000.0	37,000.0	+4.23%	100	aa.aa	07:54:05
1369 Construction	6,200.0	6,300.0	6,100.0	0.00%	246.31K	aa.aa	08:24:40
Vi Na Ta Ba Trading	3,900.0	4,000.0	3,900.0	0.00%	0	aa.aa	16/04
Tay Ninh Tourist	27,500.0	27,600.0	27,500.0	0.00%	0	aa.aa	16/04
Transimex	17,700	17,700	17,700	-1.12%	430	aa.aa	07:00:14
Central Container	21,800.0	21,800.0	20,500.0	+9.55%	200	aa.aa	08:24:37
HTC Holding JSC	4,200.0	4,200.0	4,200.0	0.00%	108	aa.aa	05:09:36
Song Hong Aluminum	4,100.00	4,100.00	3,900.00	0.00%	52.8K	aa.aa	08:29:25
DS3 JSC	5,400.0	5,400.0	5,000.0	-1.82%	3.3K	aa.aa	08:00:07
Me Lin Steel	6,300.0	6,300.0	6,300.0	0.00%	115	aa.aa	04:49:34
Cam Ranh Airport	9,400.0	9,600.0	9,300.0	-2.08%	12.08K	aa.aa	08:06:57
Angiang Port	7,500.0	7,500.0	7,500.0	0.00%	2.4K	aa.aa	07:48:57
Kien Hung	13,300.0	13,300.0	13,000.0	-0.75%	7.9K	aa.aa	08:15:13
Nha Be Water	33,500.0	33,500.0	32,000.0	-0.59%	200	aa.aa	03:44:37
Ninh Binh Phosphate	24,400.0	27,000.0	24,400.0	-9.29%	1.9K	aa.aa	04:30:57
Thang Long	8,300.0	8,300.0	8,300.0	+5.06%	500	aa.aa	03:51:03
X20	14,200.0	14,400.0	13,000.0	+5.19%	4.9K	aa.aa	05:21:02
Nghe Tinh Port	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	01/04
Danh Khoi JSC	4,000.0	4,000.0	3,800.0	0.00%	966.91K	aa.aa	08:29:58
AAV JSC	6,300.0	6,400.0	5,900.0	+5.00%	800.75K	aa.aa	08:29:38
TDT Invest	6,900.0	6,900.0	6,400.0	0.00%	14.32K	aa.aa	08:23:27
Son Ha Develop	9,300.0	9,300.0	9,200.0	+1.09%	2.5K	aa.aa	08:21:48
Viet Nam Herbs	3,700.0	3,800.0	3,500.0	+5.71%	1.4M	aa.aa	08:20:09
Hanoi Battery	71,000.0	71,000.0	71,000.0	0.00%	0	aa.aa	16/04
Indochine Import Export	2,700.0	2,700.0	2,600.0	0.00%	259.53K	aa.aa	08:45:09
Bao Ngoc Investment Production	7,500.00	7,500.00	7,300.00	0.00%	40.3K	aa.aa	08:28:37
Green Development and Investment Service JSC	14,600.00	14,900.00	14,600.00	-2.01%	1.1K	aa.aa	08:27:03
G Automobile JSC	56,500.00	56,500.00	56,500.00	0.00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	26,500.00	26,500.00	26,500.00	0.00%	0	aa.aa	15/04
Nuoc Trong Hydro Power JSC	55,000.00	55,000.00	54,000.00	0.00%	4K	aa.aa	08:45:15
Plastic Additives JSC	7,900.00	8,100.00	7,700.00	-1.25%	120.9K	aa.aa	08:29:20
Hanoi Reinsurance JSC	19,700.00	19,700.00	19,700.00	-1.01%	300	aa.aa	08:22:37
Sonadezi Long Binh Share Holding Co	39,400.00	39,400.00	37,000.00	+6.49%	2.6K	aa.aa	03:59:06
Hoang Mai Stone JSC	12,400.00	12,400.00	12,000.00	+0.81%	19.8K	aa.aa	07:47:24
40 Investment Construction JSC	42,000.00	42,000.00	42,000.00	0.00%	300	aa.aa	08:26:12
Viet Thanh Plastic Trading and	17,200.00	17,300.00	16,900.00	+0.58%	1.17M	aa.aa	08:29:33
Viet Nam Medicinal Materials JSC	6,800.00	6,800.00	6,700.00	+1.49%	52.07K	aa.aa	08:25:53
Picomat Plastic JSC	14,000.00	14,100.00	13,900.00	+0.72%	73.3K	aa.aa	07:48:26
Petro Times JSC	12,900.00	13,000.00	12,400.00	0.00%	122.11K	aa.aa	08:21:32
Tri Viet Education	22,500.00	22,500.00	22,500.00	0.00%	0	aa.aa	10/04
ORD	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	16/04

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

40,021.70

+352.3

+0.89%

US 500

5,332.50

+56.8

+1.08%

FTSE 100

8,229.25

-46.35

-0.56%

DAX

21,256.00

-59.96

-0.28%

South Africa Top 40

82,415.45

-118.42

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	83.70	+34.01%	112.17
Aa Aaaaaaa A	83.70	+34.01%	112.17
Aaaaaaaa Aaaaaa	41.500	+31.89%	54.73
Aaaaaa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX Mid/Small Cap (HNXMSC)

HNX Mid/Small Cap Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN

Vinacomin NuiBeo Coal JSC

NinhBinh Thermal Power JSC