HNX Mid/Small Cap (HNXMSC)

Hanoi

Currency in VND

914.95

0.00(0.00%)

Delayed Data10/02

Day's Range

907.54

918.15

52 wk Range

771.31

918.15

HNX Mid/Small Cap Constituents

Real-time streaming quotes of the HNX Mid/Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	23,000.0	23,000.0	23,000.0	0.00%	0	aa.aa	05/02
Alta	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	07/02
Asia Mineral	20,300.0	21,200.0	17,500.0	0.00%	0	aa.aa	10/02
Alphanam M&E	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	10/02
Asia Pacific Investment JSC	7,200.0	7,400.0	7,200.0	0.00%	0	aa.aa	10/02
General Aviation Import Export JSC	25,300.0	28,100.0	25,300.0	0.00%	0	aa.aa	10/02
But Son Cement Packing JSC	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	14/01
Bim Son Cement JSC	7,300.0	7,400.0	7,300.0	0.00%	0	aa.aa	10/02
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	36,300.0	36,300.0	36,300.0	0.00%	0	aa.aa	10/02
Bim Son Packing JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	06/02
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12,900.0	13,000.0	12,800.0	0.00%	0	aa.aa	10/02
But Son Cement JSC	5,200.0	5,200.0	5,000.0	0.00%	0	aa.aa	10/02
Haiphong Packing VICEM JSC	14,000.0	15,800.0	14,000.0	0.00%	0	aa.aa	10/02
Ha Long Canned Food JSC	62,800.0	62,800.0	62,800.0	0.00%	0	aa.aa	06/02
Yen Bai Forest JSC	43,600.0	44,200.0	43,600.0	0.00%	0	aa.aa	10/02
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	24/01
CMC Investment JSC	6,100.0	6,300.0	6,100.0	0.00%	0	aa.aa	10/02
Vietnam Constr	10,300.0	10,300.0	9,200.0	0.00%	0	aa.aa	10/02
CPC	18,300.0	18,400.0	18,300.0	0.00%	0	aa.aa	10/02
Hai Duong Pump Manufacturing JSC	22,000.0	22,100.0	22,000.0	0.00%	0	aa.aa	10/02
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	8,400.0	8,400.0	8,400.0	0.00%	0	aa.aa	10/02
Real Estate 11	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	10/02
Danang Education Investment And Development JSC	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	10/02
Educational Book In Da Nang City	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	07/02
Development Investment Construction Number 2 JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	04/02
Hai Phong Elec	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	10/02
Development Investment Construction Hoi An JSC	15,600.0	16,500.0	15,300.0	0.00%	0	aa.aa	10/02
Alpha Seven JSC	5,100.0	5,100.0	5,000.0	0.00%	0	aa.aa	10/02
Hai Phong Electricity Water Machine Assembly JSC	65,000.0	65,000.0	65,000.0	0.00%	0	aa.aa	10/02
Sao Thang Long Investment JSC	6,200.00	6,200.00	5,600.00	0.00%	0	aa.aa	10/02
Educational Book JSC	12,000.0	12,000.0	11,700.0	0.00%	0	aa.aa	10/02
Education Cartography and Illustration JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	10/02
Ha Noi Education Development And Investment JSC	27,500.0	27,900.0	27,500.0	0.00%	0	aa.aa	10/02
Global Electrical Technology	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	04/02
MY XUAN BRICK	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	10/02
HAD	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	04/02
Hanoi Beer Trading JSC	39,800.0	39,800.0	39,800.0	0.00%	0	aa.aa	10/02
HBS	6,800.00	6,800.00	6,600.00	0.00%	0	aa.aa	10/02
Hoa Cam Concrete JSC	13,300.0	13,300.0	13,200.0	0.00%	0	aa.aa	10/02
Haiphong Cement Transport JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/12
Dong A Paint JSC	5,200.0	5,400.0	4,700.0	0.00%	0	aa.aa	10/02
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	308,700.0	321,300.0	292,100.0	0.00%	0	aa.aa	10/02
Nam Mu Hydropower JSC	30,800.0	31,100.0	30,800.0	0.00%	0	aa.aa	10/02
Vinacomin Ha Lam Coal JSC	14,300.0	14,600.0	13,300.0	0.00%	0	aa.aa	10/02
HUDLAND Real Estate	16,700.0	16,700.0	16,200.0	0.00%	0	aa.aa	10/02
Hai Minh	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	10/02
HOM	3,800.0	3,800.0	3,700.0	0.00%	0	aa.aa	10/02
HocMon Trade JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	05/02
VICCO	43,500.0	44,000.0	43,000.0	0.00%	0	aa.aa	10/02
Song Hong Construction JSC	7,700.0	7,700.0	7,600.0	0.00%	0	aa.aa	10/02
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	07/02
THIEN QUANG GR	2,900.0	3,000.0	2,800.0	0.00%	0	aa.aa	10/02
Guotai Junan Securities Vietnam	10,700.0	10,900.0	10,700.0	0.00%	0	aa.aa	10/02
Thanh Thai JSC	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	10/02
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	02/12
KSD	5,000.0	5,000.0	5,000.0	0.00%	0	aa.aa	10/02
CNC Capital Viet Nam JSC	3,300.00	3,400.00	3,100.00	0.00%	0	aa.aa	10/02
KASATI	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	05/02
KTS	46,000.0	46,000.0	42,800.0	0.00%	0	aa.aa	07/02
LVA Trading Services JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	06/02
Lam Dong Pharmaceutical JSC	10,200.0	10,400.0	10,200.0	0.00%	0	aa.aa	10/02
LICOGI 13	3,200.0	3,300.0	3,100.0	0.00%	0	aa.aa	10/02
Marine Supply and Engineering Service JSC	21,400.0	21,400.0	18,400.0	0.00%	0	aa.aa	10/02
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	10/02
Investment And Construction JSC No1	11,900.00	11,900.00	10,900.00	0.00%	0	aa.aa	10/02
Vinacomin Mong Duong Coal JSC	11,800.0	11,800.0	10,800.0	0.00%	0	aa.aa	10/02
Cai Lay Veterinary Pharmaceutical JSC	9,500.0	9,700.0	9,500.0	0.00%	0	aa.aa	10/02
NAGAKAWA VIETN	11,300.0	11,300.0	10,900.0	0.00%	0	aa.aa	10/02
Vinacomin NuiBeo Coal JSC	11,600.0	11,600.0	10,600.0	0.00%	0	aa.aa	10/02
NinhBinh Thermal Power JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	10/02
DA NANG HOUSIN	5,000.0	5,000.0	5,000.0	0.00%	0	aa.aa	10/02
NETCO	86,000.0	86,000.0	86,000.0	0.00%	0	aa.aa	07/02
Nhi Hiep Brick-Tile JSC	32,600.0	32,600.0	32,600.0	0.00%	0	aa.aa	10/01
Ngan Son JSC	10,900.0	11,000.0	10,800.0	0.00%	0	aa.aa	10/02
ONE CORP	5,700.0	5,700.0	5,500.0	-1.72%	8.1K	aa.aa	10/02
Petrovietnam Gas City Investment and Development J	3,100.0	3,600.0	3,100.0	0.00%	0	aa.aa	10/02
CGT	13,000.0	13,300.0	13,000.0	0.00%	0	aa.aa	10/02
P TAXI SAIGON	6,900.0	6,900.0	6,700.0	0.00%	0	aa.aa	10/02
Petrolimex Hanoi	29,100.0	29,100.0	28,900.0	0.00%	0	aa.aa	10/02
PHARMEDIC JSC	122,000.0	125,000.0	117,900.0	+3.48%	8.92K	aa.aa	10/02
Petroleum Mechanical JSC	35,100.0	37,000.0	35,100.0	0.00%	0	aa.aa	10/02
Post&Telecommunication Equipment	17,400.0	17,400.0	15,700.0	0.00%	0	aa.aa	10/02
PetroVietnam Power Eng	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/02
Phong Phu Pharmaceutical JSC	17,300.0	17,400.0	17,300.0	0.00%	0	aa.aa	10/02
PertroVietnam Power Services JSC	11,100.0	11,500.0	11,100.0	0.00%	0	aa.aa	10/02
PORTSERCO	20,500.0	20,500.0	20,200.0	0.00%	0	aa.aa	10/02
Petrolimex Saigon	10,800.0	10,800.0	10,500.0	0.00%	0	aa.aa	10/02
PETROLEUM GENE	13,200.0	13,400.0	13,200.0	0.00%	0	aa.aa	10/02
Petrovietnam Securities JSC	7,400.0	7,600.0	7,300.0	0.00%	0	aa.aa	10/02
Haiphong PTS JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	10/02
PV2 Investment JSC	3,600.0	3,800.0	3,600.0	0.00%	0	aa.aa	10/02
Petro Vietnam LPG JSC	7,400.0	7,500.0	7,400.0	0.00%	0	aa.aa	10/02
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	20/01
Quang Nam Transportation Construction JSC	18,000.0	18,000.0	17,500.0	0.00%	0	aa.aa	04/02
Cholon Real Estate JSC	12,600.0	12,600.0	12,500.0	0.00%	0	aa.aa	10/02
Song Da 505 JSC	70,100.0	70,100.0	58,000.0	0.00%	0	aa.aa	25/12
Safoco Foodstuff JSC	64,500.0	64,500.0	63,500.0	0.00%	0	aa.aa	10/02
Song Da No. 5 JSC	8,900.0	9,600.0	8,800.0	0.00%	0	aa.aa	10/02
Song Da No. 9 JSC	12,500.0	12,600.0	12,500.0	0.00%	0	aa.aa	10/02
Song Da Manpower Supply&Trading JSC	4,800.0	4,800.0	4,600.0	0.00%	0	aa.aa	10/02
Song Da Consulting JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	10/02
SADICO CAN THO	15,200.0	15,200.0	15,200.0	0.00%	0	aa.aa	07/02
Dong Nai Paint Corporation	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	06/02
Song Da Urban Investment Construction and Developm	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	24/12
MIEN TRUNG PID	48,500.0	48,500.0	48,500.0	0.00%	0	aa.aa	10/02
EDID	28,300.0	28,300.0	27,700.0	0.00%	0	aa.aa	10/02
Saigon Fishing Net JSC	20,800.0	21,000.0	20,800.0	0.00%	0	aa.aa	07/02
Sagiang Import&Export Corporation	131,000.0	131,000.0	125,000.0	0.00%	0	aa.aa	10/02
Educational Book In Ho Chi Minh	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02/12
Saigon Hotel JSC	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	07/02
Hung Hau Agricultural	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	07/02
Song Da N011 JSC	21,900.0	23,200.0	21,700.0	0.00%	0	aa.aa	10/02
SON LA SUGAR	196,000	198,000	196,000	0.00%	0	aa.aa	10/02
SMT	5,800.0	5,800.0	5,400.0	0.00%	0	aa.aa	10/02
Spiral Galaxy JSC	1,700.00	1,700.00	1,600.00	0.00%	0	aa.aa	07/02
SARA., JSC	2,500.0	2,500.0	2,500.0	0.00%	0	aa.aa	07/02
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	20/01
Book And Educational Equipment JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	10/02
Song Da Industry Trade JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	10/02
Vexilla Viet Nam JSC	5,200.00	5,200.00	4,800.00	0.00%	0	aa.aa	10/02
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	07/02
Vinacomin HaTu Coal JSC	12,800.0	13,200.0	11,800.0	0.00%	0	aa.aa	10/02
Transportation&Trading Services JSC	17,000.0	17,800.0	16,300.0	0.00%	0	aa.aa	07/02
Tung Kuang Industrial JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	07/02
Thu Duc Trading&Import Export JSC	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	07/02
CEMENT.T., JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/12
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	10/02
Tiasang Battery JSC	43,200.0	43,200.0	43,200.0	0.00%	0	aa.aa	10/02
Thanh Thanh JSC	9,600.0	10,400.0	9,600.0	0.00%	0	aa.aa	10/02
Power Engineering Consulting JSC 3	12,000.0	12,000.0	11,500.0	0.00%	0	aa.aa	10/02
Power Engineering Consulting JSC 4	13,900.0	14,000.0	13,900.0	0.00%	0	aa.aa	10/02
TVD	12,500.0	12,500.0	11,400.0	0.00%	0	aa.aa	10/02
Gypsum And Cement JSC	5,100.0	5,100.0	4,900.0	0.00%	0	aa.aa	10/02
Sao Mai Viet Investment Dev JSC	7,500.0	7,500.0	7,400.0	0.00%	0	aa.aa	10/02
Viet Nam Construction JSC No 12	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	07/02
VINACONEX 21	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	10/02
VBC	20,500.0	20,500.0	20,300.0	0.00%	0	aa.aa	10/02
Construction JSC N0 1	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	10/02
Vina2 Investment and Construction JSC	9,300.0	9,400.0	9,200.0	0.00%	0	aa.aa	10/02
Visicons Construction and Investment JSC	24,700.0	24,700.0	22,300.0	0.00%	0	aa.aa	10/02
BGI JSC	10,100.0	10,500.0	10,000.0	0.00%	0	aa.aa	10/02
Construction JSC No 9	4,800.0	4,800.0	4,600.0	0.00%	0	aa.aa	10/02
VINACONEX 25	9,400.0	9,400.0	9,100.0	0.00%	0	aa.aa	10/02
VINACONEX MEC	7,500.0	7,500.0	7,400.0	0.00%	0	aa.aa	10/02
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/01
VNECO1	3,500.0	3,500.0	3,300.0	0.00%	0	aa.aa	10/02
VNECO 3	9,000.0	9,500.0	9,000.0	0.00%	0	aa.aa	07/02
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	10/02
Vegetexco Port JSC	32,000.0	32,000.0	31,300.0	0.00%	0	aa.aa	10/02
VGS	27,100.0	28,500.0	27,100.0	0.00%	0	aa.aa	10/02
VIGLACERA HALO	10,500.0	10,500.0	9,900.0	0.00%	0	aa.aa	10/02
VICS	5,700.00	5,800.00	5,700.00	0.00%	0	aa.aa	10/02
VIT	20,000.0	20,000.0	18,500.0	0.00%	0	aa.aa	10/02
VLA	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	10/02
Vimeco JSC	7,200.0	7,200.0	6,900.0	0.00%	0	aa.aa	10/02
Vinacontrol	41,700.0	41,700.0	41,000.0	0.00%	0	aa.aa	10/02
VINAFREIGHT	17,300.0	19,000.0	17,300.0	0.00%	0	aa.aa	10/02
VAN CARGOES	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	31/12
VTC Telecommunications JSC	9,000.0	9,000.0	8,800.0	0.00%	0	aa.aa	10/02
Vicem Energy and Environment JSC	11,000.0	11,500.0	10,400.0	0.00%	0	aa.aa	10/02
West Coach Station JSC	370,000	370,000	340,000	0.00%	0	aa.aa	10/02
WSS	4,900.0	4,900.0	4,800.0	0.00%	0	aa.aa	10/02
Petrovietnam Pac	12,300.0	12,600.0	12,300.0	0.00%	0	aa.aa	10/02
Vietnam Enterprise Investment Dev	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	07/02
Danang Airport Services JSC	36,500.0	36,500.0	35,000.0	0.00%	0	aa.aa	10/02
SouthEast Petrovietnam Fertil Chem	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	10/02
PetroVietnam Coating JSC	33,900.0	34,900.0	32,300.0	0.00%	0	aa.aa	10/02
Song Da Thanh Hoa JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	23/01
South Books Educational Equipment	13,100.0	13,100.0	13,100.0	0.00%	0	aa.aa	10/02
Ben Thanh Water	44,000.0	44,000.0	44,000.0	0.00%	0	aa.aa	10/02
Vinacomin Machinery JSC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	07/02
Viglacera Dong Trieu JSC	5,000	5,000	5,000	0.00%	0	aa.aa	10/02
Central PetroVietnam Fertilizer and	18,600.0	18,600.0	18,500.0	0.00%	0	aa.aa	10/02
Din Capital Investment	9,800.0	9,800.0	9,700.0	0.00%	0	aa.aa	10/02
SCI E C JSC	7,500.0	7,600.0	7,400.0	0.00%	0	aa.aa	10/02
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	03/02
Thanh An 96 Installation	14,200.0	14,600.0	13,700.0	0.00%	0	aa.aa	10/02
North PetroVietnam Fertilizer & Che	9,300.0	9,400.0	9,300.0	0.00%	0	aa.aa	10/02
Dam Phu My Packaging JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	10/02
South West PetroVietnam Fertil Chem	8,200.0	8,200.0	8,000.0	0.00%	0	aa.aa	10/02
Vietnam Maritime Development JSC	22,400.0	22,400.0	22,400.0	0.00%	0	aa.aa	06/02
Phuc Thinh Design Construction Trad	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	09/01
TRANGCORP Corporation JSC	71,600.0	85,800.0	71,600.0	0.00%	0	aa.aa	10/02
Vietnam Ocean Shipping Agency Corp	23,500.0	24,000.0	23,500.0	0.00%	0	aa.aa	10/02
PetroVietnam Oil Phu Yen	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	10/02
ATS Investment JSC	11,000.0	11,200.0	11,000.0	0.00%	0	aa.aa	10/02
New Residential Urban Development Holdings	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	10/02
Vinacomin Coal Import	78,000.0	78,000.0	75,000.0	0.00%	0	aa.aa	10/02
MST Investment JSC	7,000.0	7,000.0	6,800.0	0.00%	0	aa.aa	10/02
La Hien Cement	22,600.0	23,000.0	22,200.0	0.00%	0	aa.aa	10/02
Hoa Binh Takara JSC	29,300.0	30,100.0	28,300.0	0.00%	0	aa.aa	10/02
Tien Thanh Service	3,000.0	3,100.0	2,900.0	0.00%	0	aa.aa	10/02
Viet Thai Electric	8,100.0	8,200.0	8,100.0	0.00%	0	aa.aa	10/02
Gia Dinh Water Supply	31,900	33,100	31,900	0.00%	0	aa.aa	07/02
PC3 Investment	19,100.0	19,100.0	18,000.0	0.00%	0	aa.aa	07/02
QP Green Investment JSC	8,900.0	8,900.0	8,600.0	0.00%	0	aa.aa	02/01
Vinacomin Northern Coal	78,600.0	79,500.0	74,800.0	0.00%	0	aa.aa	10/02
Petrolimex Infor Tech	29,200	29,200	29,200	0.00%	0	aa.aa	10/02
Petrolimex Installation III	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	06/02
Thong Nhat	40,900.0	40,900.0	38,700.0	0.00%	0	aa.aa	10/02
1369 Construction	6,400.0	6,400.0	6,200.0	0.00%	0	aa.aa	10/02
Vi Na Ta Ba Trading	4,000.0	4,500.0	4,000.0	0.00%	0	aa.aa	07/02
Tay Ninh Tourist	32,800.0	32,800.0	32,800.0	0.00%	0	aa.aa	10/02
Transimex	17,200	17,400	17,200	0.00%	0	aa.aa	10/02
Central Container	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	10/02
HTC Holding JSC	4,500.0	4,600.0	4,400.0	0.00%	0	aa.aa	10/02
Song Hong Aluminum	4,600.00	4,800.00	4,600.00	0.00%	0	aa.aa	10/02
DS3 JSC	5,300.0	5,500.0	5,300.0	0.00%	0	aa.aa	10/02
Me Lin Steel	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	10/02
Cam Ranh Airport	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	10/02
Angiang Port	8,100.0	8,200.0	7,400.0	0.00%	0	aa.aa	10/02
Kien Hung	12,800.0	13,000.0	12,800.0	0.00%	0	aa.aa	10/02
Nha Be Water	30,000.0	30,200.0	30,000.0	0.00%	0	aa.aa	07/02
Ninh Binh Phosphate	22,000.0	22,300.0	20,000.0	0.00%	0	aa.aa	10/02
Thang Long	8,500.0	8,900.0	8,500.0	0.00%	0	aa.aa	10/02
X20	13,500.0	13,500.0	13,500.0	+9.76%	54.4K	aa.aa	10/02
Nghe Tinh Port	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	06/02
Danh Khoi JSC	4,700.0	4,700.0	4,300.0	0.00%	0	aa.aa	10/02
AAV JSC	7,000.0	7,200.0	6,800.0	0.00%	0	aa.aa	10/02
TDT Invest	7,100.0	7,200.0	7,000.0	-2.74%	52.9K	aa.aa	10/02
Son Ha Develop	9,400.0	9,800.0	9,000.0	0.00%	0	aa.aa	10/02
Viet Nam Herbs	3,100.0	3,200.0	3,000.0	0.00%	0	aa.aa	10/02
Hanoi Battery	80,100.0	80,100.0	80,100.0	0.00%	0	aa.aa	04/02
Indochine Import Export	3,400.0	3,400.0	3,100.0	0.00%	0	aa.aa	10/02
Bao Ngoc Investment Production	9,200.00	9,300.00	9,000.00	0.00%	0	aa.aa	10/02
Green Development and Investment Service JSC	16,200.00	16,200.00	16,000.00	0.00%	0	aa.aa	10/02
G Automobile JSC	64,700.00	64,700.00	64,700.00	0.00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26,800.00	26,800.00	26,500.00	0.00%	0	aa.aa	04/02
Nuoc Trong Hydro Power JSC	57,000.00	57,200.00	57,000.00	0.00%	0	aa.aa	03/02
Plastic Additives JSC	13,600.00	13,600.00	13,100.00	0.00%	0	aa.aa	10/02
Hanoi Reinsurance JSC	19,600.00	19,600.00	19,600.00	0.00%	0	aa.aa	10/02
Sonadezi Long Binh Share Holding Co	40,600.00	40,700.00	40,600.00	0.00%	0	aa.aa	10/02
Hoang Mai Stone JSC	15,100.00	15,100.00	14,400.00	0.00%	0	aa.aa	10/02
40 Investment Construction JSC	38,700.00	38,700.00	38,700.00	0.00%	0	aa.aa	10/02
Viet Thanh Plastic Trading and	17,000.00	17,200.00	17,000.00	0.00%	0	aa.aa	10/02
Viet Nam Medicinal Materials JSC	8,200.00	8,500.00	7,900.00	0.00%	0	aa.aa	10/02
Picomat Plastic JSC	13,400.00	13,500.00	13,300.00	0.00%	0	aa.aa	10/02
Petro Times JSC	12,600.00	12,800.00	12,400.00	0.00%	0	aa.aa	10/02
Tri Viet Education	20,200.00	20,200.00	18,600.00	0.00%	0	aa.aa	24/01
ORD	18,600.00	18,600.00	18,200.00	0.00%	0	aa.aa	10/02

NSE 30

3,921.19

-7.51

-0.19%

NSE All Share

105,891.33

-41.70

-0.04%

US 30

44,394.80

-75.5

-0.17%

US 500

6,053.80

-12.7

-0.21%

FTSE 100

8,767.80

+67.27

+0.77%

DAX

21,911.74

+124.74

+0.57%

South Africa Top 40

79,921.64

+286.12

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-4.81%	67.83M
Access Holdings	28.00	0.00%	40.21M
UBA	38.10	-2.68%	26.52M
Zenith Bank	50.80	-2.31%	24.87M
Oando Plc	70.70	+0.14%	5.57M
Aradel Holdings	569.30	0.00%	977.39K
Presco	750.00	+7.11%	521.44K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	68.20	+10.00%	1.57M
Smart Products Nigeria	0.22	+10.00%	500.00K
Betaglas	95.15	+10.00%	231.70K
Honeywell Flour Mills Plc	10.470	+9.98%	6.04M
Northern Nigeria Flour Mills	80.60	+9.96%	1.39M
Eternaoil	40.30	+9.96%	9.06M
Sovereign Trust Insurance Plc	1.33	+9.92%	5.04M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.25	-10.00%	1.25M
Rtbriscoe	2.44	-9.63%	1.77M
Julius Berger	128.00	-8.44%	485.11K
Deap Capital Management Trust	1.00	-8.26%	1.24M
Daarcomm	0.75	-7.41%	849.17K
Secure Electronic Tech	0.65	-7.14%	84.07M
Austin Laz	1.70	-5.56%	262.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	750.00	+7.11%	521.44K
Guaranty Trust Holding	63.05	-1.48%	3.06M
Zenith Bank	50.80	-2.31%	24.87M
Access Holdings	28.00	0.00%	40.21M
FBN Holdings	32.20	-2.42%	5.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	29.00	+23.84%	35.91
Aa Aa Aaaaa	29.00	+23.84%	35.91

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX Mid/Small Cap (HNXMSC)

HNX Mid/Small Cap Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN

Vinacomin NuiBeo Coal JSC

NinhBinh Thermal Power JSC