Breaking News

Real-Time 24hr Index Cash CFDs

This table provides live high & low prices, change per cent In addition to last updated time in an easy to read format of cash Contract For Difference. Create customized alerts and notifications to help make smart and quick buy / sell decisions on the fly. The "Base" price is the last actual close of each index. The change is calculated from the "Base" price.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 30	40,126.5	40,113.5	40,165.5	40,106.0	+13.0	+0.03%	25/04
	US 500	5,526.38	5,525.21	5,533.63	5,524.13	+1.17	+0.02%	25/04
	US Tech 100	19,442.8	19,432.6	19,469.4	19,433.9	+10.2	+0.05%	25/04
	SmallCap 2000	1,955.95	1,957.62	1,958.80	1,954.80	-1.64	-0.08%	25/04
	DAX	22,353.34	22,236.41	22,357.31	22,245.86	+116.93	+0.53%	25/04
	FTSE 100	8,448.50	8,415.25	8,449.75	8,425.81	+33.25	+0.40%	25/04
	CAC 40	7,580.02	7,536.26	7,584.76	7,539.05	+43.76	+0.58%	25/04
	Euro Stoxx 50	5,184.55	5,154.12	5,187.95	5,153.15	+30.43	+0.59%	25/04
	AEX	877.12	872.84	877.30	872.06	+4.28	+0.49%	25/04
	IBEX 35	13,360.50	13,353.50	13,405.34	13,355.00	+7.00	+0.05%	25/04
	FTSE MIB	37,579.00	37,348.38	37,586.00	37,337.00	+230.62	+0.62%	25/04
	SMI	11,979.00	11,952.17	11,984.50	11,925.60	+26.83	+0.22%	25/04
	Nikkei 225	35,977.00	35,705.74	36,023.50	35,453.00	+271.26	+0.76%	25/04
	S&P/ASX 200	8,064.00	7,968.20	8,065.50	7,950.64	+95.80	+1.20%	25/04
	Hang Seng	22,057.50	21,980.74	22,121.00	21,929.00	+76.76	+0.35%	25/04

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,914.69	-18.69	-0.48%
	NSE All Share	105,753.05	-321.21	-0.30%
	US 30	40,126.5	+33.1	+0.08%
	US 500	5,526.4	+41.6	+0.76%
	FTSE 100	8,415.25	+7.81	+0.09%
	DAX	22,242.45	+177.94	+0.81%
	South Africa Top 40	83,413.69	+156.25	+0.19%

	Brent Oil	66.87	+0.32	+0.48%
	Crude Oil WTI	63.02	+0.23	+0.37%
	Gold	3,298.40	-50.20	-1.50%
	Silver	33.010	-0.493	-1.47%
	Copper	4.8400	-0.0160	-0.33%
	London Cocoa	6,487.00	+104.00	+1.63%
	London Wheat	164.90	+1.80	+1.10%

	Nigeria 10Y	19.803	+0.007	+0.04%
	Nigeria 2Y	27.974	0.000	0.00%
	U.K. 10Y	4.4810	-0.0180	-0.40%
	Germany 10Y	2.4730	+0.0310	+1.27%
	U.S. 10Y	4.254	-0.060	-1.39%
	U.S. 5Y	3.876	-0.056	-1.42%
	U.S. 2Y	3.755	-0.036	-0.95%

	Fidelitybk	20.050	+0.050	+0.25%
	Zenith Bank	46.50	+1.00	+2.20%
	UBA	34.00	0.00	0.00%
	First HoldCo	25.00	0.00	0.00%
	Guaranty Trust Holding	63.00	+1.90	+3.11%
	Sterling Bank	5.300	+0.070	+1.34%
	Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Evli Global Multi.	213.394	+0.706	+0.33%
	FERRARI 7 INVERSI.	27.307	-0.001	-0.00%
	PineBridge Asia e.	17.592	+0.097	+0.55%
	MSCI United Kingd.	17,038.00	+12.67	+0.07%
	db x-trackers MSC.	8.16	+0.03	+0.37%
	PIMCO Low Duratio.	8.08	+0.01	+0.12%
	Architas Multi As.	1.67	-0.00	-0.16%
	Loomis Sayles Sr .	8.00	+0.01	+0.13%

	Name	Last	Chg. %	Vol.
	Guaranty Trust Holding	63.00	+3.11%	60.74M
	Fidelitybk	20.050	+0.25%	41.41M
	Access Holdings	23.80	-0.42%	40.56M
	MTN Nigeria	255.50	+4.29%	32.97M
	Zenith Bank	46.50	+2.20%	22.94M
	Nigerian Breweries	39.00	+2.63%	19.84M
	Dangote Cement	432.00	-10.00%	1.45M

	Name	Last	Chg. %	Vol.
	Ikeja	12.100	+10.00%	2.36M
	International Breweries	7.70	+10.00%	2.40M
	Vitafoam Nig	44.85	+9.93%	2.08M
	Cadbury Nig	26.60	+9.92%	1.34M
	Eternaoil	39.90	+9.92%	1.98M
	Nascon	52.95	+9.74%	1.54M
	ETI	32.00	+9.40%	276.16K

	Name	Last	Chg. %	Vol.
	Dangote Cement	432.00	-10.00%	1.45M
	Regal Insurance	0.57	-8.06%	2.14M
	VFD PLC	17.10	-7.57%	7.63M
	Chams	2.04	-7.27%	3.98M
	Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
	Coronation Insurance	2.07	-5.91%	995.97K
	Berger Paints	17.85	-5.31%	8.76K