Breaking News

Real-Time 24hr Index Cash CFDs

This table provides live high & low prices, change per cent In addition to last updated time in an easy to read format of cash Contract For Difference. Create customized alerts and notifications to help make smart and quick buy / sell decisions on the fly. The "Base" price is the last actual close of each index. The change is calculated from the "Base" price.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 30	45,542.0	45,544.9	45,689.5	45,509.5	-2.9	-0.01%	04:58:56
	US 500	6,459.75	6,460.27	6,480.38	6,457.38	-0.52	-0.01%	04:58:53
	US Tech 100	23,395.4	23,415.4	23,505.3	23,385.5	-20.0	-0.09%	04:58:59
	SmallCap 2000	2,363.30	2,366.42	2,372.61	2,362.39	-3.12	-0.13%	04:58:58
	DAX	23,935.10	23,919.62	24,030.44	23,924.59	+15.48	+0.06%	04:58:12
	FTSE 100	9,189.35	9,187.34	9,213.65	9,187.15	+2.01	+0.02%	04:58:58
	CAC 40	7,710.60	7,703.90	7,724.29	7,708.10	+6.70	+0.09%	29/08
	Euro Stoxx 50	5,361.05	5,351.73	5,378.90	5,354.25	+9.32	+0.17%	04:52:55
	AEX	896.60	896.62	903.35	896.40	-0.02	-0.00%	29/08
	IBEX 35	14,936.50	14,948.20	14,944.92	14,927.42	-11.70	-0.08%	29/08
	FTSE MIB	42,237.00	42,196.20	42,294.00	42,227.00	+40.80	+0.10%	29/08
	SMI	12,196.16	12,209.18	12,211.16	12,189.66	-13.02	-0.11%	29/08
	Nikkei 225	41,964.50	42,718.47	42,720.00	41,782.00	-753.97	-1.76%	04:58:59
	S&P/ASX 200	8,908.47	8,973.10	8,969.83	8,907.71	-64.63	-0.72%	04:58:50
	Hang Seng	25,517.00	25,077.62	25,641.00	24,944.00	+439.38	+1.75%	04:58:59

More Categories

1D1W1M6M1Y5YMax

	NSE 30	5,116.08	-10.72	-0.21%
	NSE All Share	140,295.47	-261.77	-0.19%
	US 30	45,542.5	-2.4	-0.01%
	US 500	6,459.6	-0.7	-0.01%
	FTSE 100	9,187.34	-29.48	-0.32%
	DAX	23,902.21	-137.71	-0.57%
	South Africa Top 40	94,184.64	-49.95	-0.05%

	Brent Oil	67.19	-0.29	-0.43%
	Crude Oil WTI	63.76	-0.25	-0.39%
	Gold	3,543.65	+27.55	+0.78%
	Silver	41.395	+0.672	+1.65%
	Copper	4.5923	-0.0177	-0.38%
	London Cocoa	5,323.00	-53.00	-0.99%
	London Wheat	169.50	+1.10	+0.65%

	Nigeria 10Y	17.004	+0.001	+0.01%
	Nigeria 2Y	17.552	+0.003	+0.02%
	U.K. 10Y	4.7220	+0.0230	+0.49%
	Germany 10Y	2.7222	+0.0245	+0.91%
	U.S. 10Y	4.241	+0.016	+0.38%
	U.S. 5Y	3.699	+0.003	+0.08%
	U.S. 2Y	3.623	-0.012	-0.33%

	Fidelitybk	21.300	0.000	0.00%
	Zenith Bank	66.00	-3.00	-4.35%
	UBA	48.65	-0.15	-0.31%
	First HoldCo	32.50	-0.05	-0.15%
	Guaranty Trust Holding	92.00	-0.05	-0.05%
	Sterling Bank	7.800	-0.200	-2.50%
	Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Atlantic BCI Real.	0.022	0.000	0.00%
	Bank of Queenslan.	100.067	0.000	0.00%
	K 1000 A	119.760	-0.070	-0.06%
	QAIR	23.90	+0.20	+0.84%
	Scotia Rendimient.	2.036	+0.001	+0.03%
	Fidelity Index Wo.	2.48	0.00	0.00%
	Novare Flexible F.	17.298	+0.026	+0.15%
	Baring Asia Balan.	43.270	-0.070	-0.16%

	Name	Last	Chg. %	Vol.
	VFD PLC	11.00	0.00%	49.29M
	Access Holdings	26.50	-1.85%	26.85M
	Guaranty Trust Holding	92.00	-0.05%	21.33M
	First HoldCo	32.50	-0.15%	19.93M
	Zenith Bank	66.00	-4.35%	17.35M
	Lafarge Africa	130.00	0.00%	7.18M
	MTN Nigeria	435.00	0.00%	1.01M

	Name	Last	Chg. %	Vol.
	Learn Africa	7.800	+9.86%	1.03M
	Union Dicon Salt	12.10	+8.04%	1.00M
	Prestige	1.74	+6.75%	1.48M
	Academy Press	9.55	+6.11%	1.27M
	Omatek Ventures	1.40	+6.06%	419.99K
	Berger Paints	36.90	+5.73%	1.01M
	Rtbriscoe	3.54	+5.36%	4.81M

	Name	Last	Chg. %	Vol.
	John Holt PLC	6.30	-10.00%	693.33K
	Lasaco Assurance PLC	3.00	-9.64%	8.04M
	Guinea Insurance PLC	1.42	-7.79%	6.97M
	Universal Insurance PLC	1.20	-6.25%	19.53M
	Secure Electronic Tech	0.85	-5.56%	33.17M
	Mansard Ins	15.600	-5.45%	1.47M
	Cutix	3.500	-5.15%	4.10M