Breaking News

Real-Time 24hr Index Cash CFDs

This table provides live high & low prices, change per cent In addition to last updated time in an easy to read format of cash Contract For Difference. Create customized alerts and notifications to help make smart and quick buy / sell decisions on the fly. The "Base" price is the last actual close of each index. The change is calculated from the "Base" price.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 30	44,330.0	44,342.2	44,337.0	44,301.8	-12.2	-0.03%	18/07
	US 500	6,296.63	6,296.79	6,297.13	6,294.84	-0.16	0.00%	18/07
	US Tech 100	23,066.1	23,065.5	23,068.3	23,057.8	+0.6	+0.00%	18/07
	SmallCap 2000	2,239.30	2,240.01	2,239.90	2,238.40	-14.38	-0.64%	18/07
	DAX	24,205.45	24,287.57	24,313.34	24,167.90	-82.12	-0.34%	18/07
	FTSE 100	8,984.20	8,992.12	8,992.12	8,977.76	-7.92	-0.09%	18/07
	CAC 40	7,803.15	7,822.67	7,830.78	7,791.64	-19.52	-0.25%	18/07
	Euro Stoxx 50	5,340.75	5,359.23	5,366.65	5,335.75	-18.48	-0.34%	18/07
	AEX	911.95	911.85	919.20	911.60	+0.10	+0.01%	18/07
	IBEX 35	13,948.40	13,993.50	13,992.50	13,943.91	-45.10	-0.32%	18/07
	FTSE MIB	40,171.00	40,311.99	40,337.00	40,146.00	-140.99	-0.35%	18/07
	SMI	11,932.96	11,971.29	11,970.46	11,922.46	-38.33	-0.32%	18/07
	Nikkei 225	39,709.50	39,819.11	39,893.50	39,630.50	-109.61	-0.28%	18/07
	S&P/ASX 200	8,712.61	8,757.20	8,759.75	8,704.42	-44.59	-0.51%	18/07
	Hang Seng	24,877.50	24,825.66	25,079.00	24,840.00	+51.84	+0.21%	18/07

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,834.38	+46.75	+0.98%
	NSE All Share	131,585.64	+1301.80	+1.00%
	US 30	44,330.0	-155.1	-0.35%
	US 500	6,296.6	-0.9	-0.01%
	FTSE 100	8,992.12	+19.48	+0.22%
	DAX	24,289.51	-81.42	-0.33%
	South Africa Top 40	90,973.71	+1360.71	+1.52%

	Brent Oil	69.28	-0.24	-0.35%
	Crude Oil WTI	66.05	-0.20	-0.30%
	Gold	3,358.30	+13.00	+0.39%
	Silver	38.464	+0.161	+0.42%
	Copper	5.6045	+0.0920	+1.67%
	London Cocoa	5,048.00	+245.00	+5.10%
	London Wheat	179.95	+1.70	+0.95%

	Nigeria 10Y	16.294	+0.001	+0.01%
	Nigeria 2Y	16.898	-0.301	-1.75%
	U.K. 10Y	4.6730	-0.0010	-0.02%
	Germany 10Y	2.6910	+0.0160	+0.60%
	U.S. 10Y	4.431	-0.032	-0.72%
	U.S. 5Y	3.961	-0.045	-1.12%
	U.S. 2Y	3.875	-0.042	-1.07%

	Fidelitybk	20.850	-0.250	-1.18%
	Zenith Bank	72.00	-3.00	-4.00%
	UBA	46.05	+0.05	+0.11%
	First HoldCo	33.95	-1.45	-4.10%
	Guaranty Trust Holding	95.05	+2.00	+2.15%
	Sterling Bank	6.170	-0.280	-4.34%
	Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMO Junior Gold	131.83	-0.27	-0.20%
	Manulife Canadian.	16.343	-0.094	-0.57%
	SCB SET Banking S.	9.276	+0.016	+0.17%
	BMO SelectTrust G.	17.406	-0.043	-0.24%
	Vanguard Canadian.	22.67	0.00	0.00%
	Cometa Sicurezza .	10.156	-0.005	-0.05%
	Harel Sal (0A) Te.	414.17	+0.37	+0.09%
	RT Leading Growth.	1.329	-0.003	-0.23%

	Name	Last	Chg. %	Vol.
	Fcmb	9.600	-2.04%	1.31B
	Access Holdings	26.85	-2.19%	113.80M
	Zenith Bank	72.00	-4.00%	50.70M
	UBA	46.05	+0.11%	36.61M
	Guaranty Trust Holding	95.05	+2.15%	33.89M
	Dangote Cement	495.00	+4.58%	2.27M
	Presco	1,265.00	+2.60%	1.93M

	Name	Last	Chg. %	Vol.
	Ncr Nigeria	6.60	+10.00%	105.00K
	Learn Africa	6.270	+10.00%	1.56M
	UPDC	4.84	+10.00%	5.45M
	BUA Cement	123.40	+9.98%	7.29M
	Ellah Lakes	10.80	+9.98%	27.94M
	FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
	Caverton Offshore Support	6.460	+9.86%	2.28M

	Name	Last	Chg. %	Vol.
	Redstarex	12.92	-9.97%	581.91K
	Union Dicon Salt	10.80	-9.62%	1.37M
	Academy Press	7.00	-6.67%	1.56M
	Sterling Bank	6.170	-4.34%	10.30M
	First HoldCo	33.95	-4.10%	32.70M
	Zenith Bank	72.00	-4.00%	50.70M
	VFD PLC	14.00	-3.45%	10.26M