Breaking News

Real-Time 24hr Index Cash CFDs

This table provides live high & low prices, change per cent In addition to last updated time in an easy to read format of cash Contract For Difference. Create customized alerts and notifications to help make smart and quick buy / sell decisions on the fly. The "Base" price is the last actual close of each index. The change is calculated from the "Base" price.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 30	43,927.6	43,819.3	43,949.8	43,760.2	+108.3	+0.25%	27/06
	US 500	6,168.63	6,173.13	6,169.63	6,164.84	-4.50	-0.07%	27/06
	US Tech 100	22,519.4	22,534.2	22,527.6	22,507.6	-14.8	-0.07%	27/06
	SmallCap 2000	2,174.40	2,172.53	2,175.19	2,172.10	+2.29	+0.11%	27/06
	DAX	24,081.00	24,000.27	24,100.63	23,982.65	+80.73	+0.34%	27/06
	FTSE 100	8,787.50	8,798.91	8,788.50	8,764.43	-11.41	-0.13%	27/06
	CAC 40	7,698.06	7,691.55	7,712.72	7,669.32	+6.51	+0.08%	27/06
	Euro Stoxx 50	5,331.05	5,325.64	5,338.95	5,311.15	+5.41	+0.10%	27/06
	AEX	920.25	920.14	920.25	914.93	+0.11	+0.01%	27/06
	IBEX 35	13,968.03	13,950.00	13,996.50	13,962.50	+18.03	+0.13%	27/06
	FTSE MIB	39,772.00	39,742.21	39,832.00	39,633.00	+29.79	+0.07%	27/06
	SMI	11,979.61	11,978.35	12,002.11	11,936.11	+1.26	+0.01%	27/06
	Nikkei 225	40,549.50	40,150.79	40,628.00	40,143.50	+398.71	+0.99%	27/06
	S&P/ASX 200	8,533.12	8,514.20	8,558.08	8,507.66	+18.92	+0.22%	27/06
	Hang Seng	24,211.00	24,284.15	24,330.00	24,189.00	-73.15	-0.30%	27/06

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,430.24	-31.43	-0.70%
	NSE All Share	119,995.76	-783.29	-0.65%
	US 30	43,927.6	+540.8	+1.25%
	US 500	6,168.6	+27.6	+0.45%
	FTSE 100	8,798.91	+63.31	+0.72%
	DAX	24,033.22	+383.92	+1.62%
	South Africa Top 40	88,214.90	-182.09	-0.21%

	Brent Oil	66.80	+0.11	+0.16%
	Crude Oil WTI	65.52	+0.28	+0.43%
	Gold	3,302.30	-45.70	-1.36%
	Silver	36.203	-0.388	-1.06%
	Copper	5.0955	+0.0295	+0.58%
	London Cocoa	6,186.00	-45.00	-0.72%
	London Wheat	139.00	+0.85	+0.62%

	Nigeria 10Y	18.641	+0.066	+0.36%
	Nigeria 2Y	27.974	0.000	0.00%
	U.K. 10Y	4.5000	-0.0090	-0.20%
	Germany 10Y	2.5970	+0.0330	+1.29%
	U.S. 10Y	4.274	+0.029	+0.68%
	U.S. 5Y	3.826	+0.030	+0.79%
	U.S. 2Y	3.744	+0.026	+0.70%

	Fidelitybk	20.000	0.000	0.00%
	Zenith Bank	58.00	-0.30	-0.51%
	UBA	35.35	-0.65	-1.81%
	First HoldCo	26.20	-0.30	-1.13%
	Guaranty Trust Holding	82.50	-0.50	-0.60%
	Sterling Bank	5.620	+0.020	+0.36%
	Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RC FUNDO DE INVES.	59.711	+0.251	+0.42%
	Sabadell Garanto.	13.005	0.000	0.00%
	Ci Gubernamental .	2.679	0.000	0.01%
	Ocean Fixed Incom.	138.070	-0.050	-0.04%
	CMF Zhaojinbao MM.	1.000	0.000	0.00%
	iShares Currency .	38.13	+0.39	+1.03%
	Danske Invest Onl.	104.078	-0.002	0.00%
	SCB SET Banking S.	9.144	-0.096	-1.04%

	Name	Last	Chg. %	Vol.
	Ellah Lakes	7.00	+2.94%	80.04M
	Access Holdings	22.10	-2.43%	56.02M
	Zenith Bank	58.00	-0.51%	30.55M
	UBA	35.35	-1.81%	16.29M
	Guaranty Trust Holding	82.50	-0.60%	15.78M
	Oando Plc	56.50	-8.72%	11.46M
	Aradel Holdings	514.50	0.00%	1.55M

	Name	Last	Chg. %	Vol.
	Neimeth	5.94	+10.00%	10.47M
	Mecure Industries	12.20	+9.91%	773.03K
	Learn Africa	5.100	+9.91%	4.18M
	Academy Press	5.10	+9.44%	1.30M
	Smart Products Nigeria	0.60	+9.09%	386.05K
	Etranz	7.800	+7.59%	1.05M
	Japaul Gold Ventures	2.25	+6.64%	88.26M

	Name	Last	Chg. %	Vol.
	BUA Cement	95.40	-9.92%	1.34M
	FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
	Oando Plc	56.50	-8.72%	11.46M
	McNichols	2.17	-8.44%	3.14M
	Berger Paints	30.00	-6.40%	981.48K
	Lasaco Assurance PLC	2.90	-4.92%	1.19M
	Universal Insurance PLC	0.62	-4.62%	13.95M