Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 39,684.70 | 39,728.20 | 39,645.70 | +15.30 | +0.04% | ||
US 500derived | 5,278.40 | 5,283.40 | 5,270.60 | +2.70 | +0.05% | ||
US Tech 100derived | 18,282.40 | 18,306.90 | 18,252.80 | +24.80 | +0.14% | ||
US 2000derived | 1,866.60 | 1,868.00 | 1,862.90 | +3.10 | +0.17% | ||
S&P 500 VIXderived | May 25 | 27.35 | 27.43 | 27.18 | -0.08 | -0.29% | |
DAXderived | Jun 25 | 21,280.60 | 21,296.00 | 21,260.10 | +13.90 | +0.07% | |
CAC 40derived | May 25 | 7,144.90 | 7,153.30 | 7,136.10 | +4.70 | +0.07% | |
FTSE 100derived | Jun 25 | 8,198.10 | 8,202.00 | 8,186.70 | +14.80 | +0.18% | |
Euro Stoxx 50derived | Jun 25 | 4,843.00 | 4,908.00 | 4,813.00 | -64.00 | -1.30% | |
FTSE MIBderived | Jun 25 | 34,852.50 | 35,295.00 | 34,522.50 | -188.50 | -0.54% | |
SMIderived | Jun 25 | 11,360.00 | 11,529.50 | 11,316.00 | -147.00 | -1.28% | |
IBEX 35derived | May 25 | 12,729.00 | 12,867.50 | 12,667.00 | -56.00 | -0.44% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Jun 25 | 2,601.00 | 2,628.00 | 2,571.00 | -6.00 | -0.23% | |
AEXderived | May 25 | 835.98 | 848.10 | 829.75 | -14.70 | -1.73% | |
| Jun 25 | 130,726.00 | 132,050.00 | 130,415.00 | -1,155.00 | -0.88% | ||
Nikkei 225derived | Jun 25 | 33,860.00 | 33,907.50 | 33,812.50 | +47.50 | +0.14% | |
TOPIXderived | Jun 25 | 2,525.15 | 2,531.64 | 2,477.31 | -7.66 | -0.30% | |
Hang Sengderived | Apr 25 | 21,007.00 | 21,368.00 | 20,856.00 | -450.00 | -2.10% | |
| 7,333.00 | 7,374.00 | 7,298.00 | -8.00 | -0.11% | |||
| 3,598.60 | 3,612.60 | 3,527.00 | +112.60 | +3.23% | |||
China A50derived | Apr 25 | 13,049.00 | 13,144.00 | 13,024.00 | -39.00 | -0.30% | |
S&P/ASX 200derived | Jun 25 | 7,763.50 | 7,846.50 | 7,745.00 | -16.00 | -0.21% | |
Singapore MSCIderived | Apr 25 | 362.15 | 362.15 | 362.15 | 0.00 | 0.00% | |
Nifty 50derived | Apr 25 | 23,439.00 | 23,450.00 | 23,279.10 | +98.10 | +0.42% | |
| Apr 25 | 53,149.60 | 53,149.60 | 52,433.60 | +766.00 | +1.46% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Apr 25 | 1,633.00 | 1,673.00 | 1,628.25 | -32.00 | -1.92% | |
| Jun 25 | 83,276.00 | 83,367.00 | 81,837.00 | +807.00 | +0.98% | ||
TecDAXderived | Jun 25 | 3,460.50 | 3,460.50 | 3,417.00 | +4.00 | +0.12% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 39,878.00 | 39,878.00 | 39,878.00 | +25.00 | +0.06% | ||
| Jun 25 | 5,309.00 | 5,309.00 | 5,309.00 | +3.25 | +0.06% | ||
| Jun 25 | 18,410.00 | 18,410.00 | 18,410.00 | +24.75 | +0.13% | ||
| Jun 25 | 1,875.40 | 1,875.40 | 1,875.40 | +1.00 | +0.05% | ||
| Sep 25 | 40,127.00 | 40,127.00 | 40,127.00 | +1.00 | 0.00% | ||
| Jun 25 | 5,308.50 | 5,308.50 | 5,308.50 | +2.75 | +0.05% | ||
| Jun 25 | 18,408.00 | 18,408.00 | 18,408.00 | +22.75 | +0.12% | ||
| Jun 25 | 1,875.10 | 1,875.10 | 1,875.10 | +0.70 | +0.04% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 21,284.00 | 21,486.00 | 21,118.00 | -122.00 | -0.57% | ||
| Jun 25 | 4,843.00 | 4,908.00 | 4,812.00 | -64.00 | -1.30% | ||
| Jun 25 | 21,280.00 | 21,486.00 | 21,118.00 | -126.00 | -0.59% | ||
Mini MDAXderived | Jun 25 | 27,375.00 | 27,500.00 | 27,055.00 | -125.00 | -0.45% | |
| Jun 25 | 11,360.00 | 11,524.00 | 11,315.00 | -147.00 | -1.28% | ||
| Jun 25 | 496.70 | 503.00 | 494.20 | -7.10 | -1.41% | ||
| Jun 25 | 466.90 | 476.80 | 466.90 | -11.20 | -2.34% | ||
| Jun 25 | 235.40 | 239.60 | 235.05 | -3.70 | -1.55% | ||
| Jun 25 | 450.70 | 450.90 | 441.10 | -1.20 | -0.27% | ||
| Jun 25 | 3,460.50 | 3,460.50 | 3,417.00 | +3.50 | +0.10% |