Breaking News

Investing.com CRYPTO20 Index (C20/USD)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

CRYPTO20 historical data, for real-time data please try another search

0.87157 +0.02380 +2.73%

15/12 - Real-time Data. Currency in USD

Type: Index

Underlying: C20/USD

Volume: -
Open: 0.84777
Day's Range: 0.75862 - 0.87256

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Investing.com CRYPTO20 Index Recent Sentiments

Find our user's sentiments regarding the Investing.com CRYPTO20 Index index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 15, 2023	Rachelle Hombria	0.87157	Dec 09, 2023 @ 0.87157	0.00%
Mar 27, 2023	Kosstyango Ba	0.87157	Apr 22, 2023 @ 0.87157	0.00%
Mar 11, 2022	Marco Visentin	0.87157	Mar 13, 2022 @ 0.87157	0.00%
Jan 11, 2021	Patrik Behmerburg	0.87157	Feb 06, 2021 @ 0.87157	0.00%
Dec 30, 2020	Patrik Behmerburg	0.87157	Dec 30, 2020 @ 0.87157	0.00%
Dec 07, 2020	Patrik Behmerburg	0.89513	Dec 07, 2020 @ 0.89513	0.00%
Dec 06, 2020	Noa Maatuk	0.89843	Jan 02, 2021 @ 0.87157	+2.99%
Jul 23, 2020	John Gonzalez	0.55872	Aug 15, 2020 @ 0.75587	-35.29%
Jun 20, 2020	ömer Şahin	0.47802	Jun 22, 2020 @ 0.48733	+1.95%
May 29, 2020	David buldain gorjon	0.45755	Jun 20, 2020 @ 2.18885	+378.38%
Apr 29, 2020	Be Na	0.90000	May 23, 2020 @ 0.43000	-52.22%
Mar 27, 2020	Hazarat Karediya	0.40759	Apr 18, 2020 @ 0.43000	+5.50%
Dec 24, 2019	Gormon Baydishev	0.43000	Jan 18, 2020 @ 0.54345	+26.38%
Dec 23, 2019	Karledme Angrand	0.26210	Dec 23, 2019 @ 0.26210	0.00%
Dec 02, 2019	Mikail Karasu	0.43000	Dec 28, 2019 @ 0.43000	0.00%
Oct 06, 2019	Marques Doug	0.40928	Nov 02, 2019 @ 0.47652	+16.43%
Sep 21, 2019	Agit Şahin	0.53546	Oct 19, 2019 @ 0.43000	-19.70%
Sep 16, 2019	Алмазбек Токтосунов	0.53634	Oct 12, 2019 @ 0.47000	-12.37%
Sep 04, 2019	ilkin boz	0.49307	Sep 28, 2019 @ 0.41375	-16.09%
Sep 03, 2019	Rafal Wronowski	0.30131	Sep 28, 2019 @ 0.41375	+37.32%
Sep 01, 2019	Majid Hasani	0.47972	Sep 28, 2019 @ 0.41375	-13.75%
Aug 24, 2019	Erdem Er	0.54014	Sep 21, 2019 @ 0.47000	+12.99%
Aug 24, 2019	Дима Марченко	0.53593	Sep 21, 2019 @ 0.47000	-12.30%
Aug 21, 2019	Lindonês da Silveira	0.72000	Sep 14, 2019 @ 0.47000	-34.72%
Aug 21, 2019	Murat Top	0.72000	Sep 14, 2019 @ 0.47000	-34.72%
Aug 08, 2019	Majid Hasani	0.72000	Aug 08, 2019 @ 0.72000	0.00%
Aug 04, 2019	Mikail Karasu	0.72000	Aug 31, 2019 @ 0.47814	+33.59%
Jul 31, 2019	Marclei Brito	0.72000	Aug 24, 2019 @ 0.63492	-11.82%
Jul 21, 2019	kontra Rus	0.63319	Aug 17, 2019 @ 0.53036	-16.24%
Jul 09, 2019	Эдуард Навроцкий	0.86390	Aug 03, 2019 @ 0.71000	-17.81%
Jul 07, 2019	Hunter games	0.81544	Aug 03, 2019 @ 0.71000	-12.93%
Jul 05, 2019	Kevin Maj	0.76102	Jul 27, 2019 @ 0.72000	-5.39%
Jun 28, 2019	Cristiano Macedo	1.00000	Jul 20, 2019 @ 0.60728	-39.27%
Jun 27, 2019	bitcoin bear	1.00000	Jun 28, 2019 @ 1.00000	0.00%
Jun 27, 2019	Berkay Tan	1.00000	Jul 20, 2019 @ 0.60728	-39.27%
Jun 20, 2019	Tadeusz Markowski	0.63292	Jul 13, 2019 @ 0.72000	-13.76%
Jun 18, 2019	Gökhun Cambazoğlu	0.99000	Jul 13, 2019 @ 0.72000	-27.27%
Jun 04, 2019	David Barrar	0.69716	Jun 29, 2019 @ 0.91969	-31.92%
May 28, 2019	Алексей Козлов	0.73890	Jun 22, 2019 @ 0.72000	-2.56%
May 24, 2019	Marco Visentin	0.70074	Jun 15, 2019 @ 0.80216	+14.47%
May 13, 2019	Ennio Ninfadoro	0.67000	Jun 08, 2019 @ 0.71674	+6.98%
May 12, 2019	Ömer Yılmaz	0.67000	May 12, 2019 @ 0.67000	0.00%
May 07, 2019	Mert Yılmaz	0.60786	May 17, 2019 @ 0.68467	-12.64%
Apr 26, 2019	Alex Vavulin	0.51244	May 18, 2019 @ 0.70717	+38.00%
Apr 04, 2019	Richard Spong	0.51790	Apr 27, 2019 @ 0.51219	-1.10%
Dec 25, 2018	Marat Tuysin	0.41098	Jan 24, 2019 @ 0.37886	-7.82%
Dec 24, 2018	алексей мостовой	0.44816	Jan 23, 2019 @ 0.37699	-15.88%
Mar 09, 2018	Richard Spong	1.60040	Apr 08, 2018 @ 1.02040	-36.24%

My Sentiments

What is your sentiment on CRYPTO20?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Investing.com CRYPTO20 Index Discussions

Write your thoughts about Investing.com CRYPTO20 Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRYPTO20	0.87157	+0.02380	+2.73%
Manulife World In.	23.689	-0.351	-1.46%
PIMCO Commodities.	6.66	-0.09	-1.33%
Vontobel Call 3X .	0.093	0.000	0.00%
Principal Horizon.	22.771	+0.005	+0.02%
ING BANK N.V. Put.	9.70	0.00	0.00%
Dynamic Aurion To.	12.516	+0.049	+0.39%
Groupama ValorePi.	16.069	+0.035	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K