Breaking News

Investing.com Cryptonex Index (CNX/USD)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

Cryptonex historical data, for real-time data please try another search

2.02000 +0.05000 +2.48%

17/11 - Real-time Data. Currency in USD

Type: Index

Underlying: CNX/USD

Volume: 150,351
Open: 1.97000
Day's Range: 1.97000 - 2.04000

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Investing.com Cryptonex Index Recent Sentiments

Find our user's sentiments regarding the Investing.com Cryptonex Index index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 01, 2020	Denny Bochmann	1.86000	Nov 28, 2020 @ 2.02000	+8.60%
Oct 29, 2020	ramazan salma	1.85000	Nov 21, 2020 @ 2.02000	+9.19%
Sep 24, 2020	Meysam Nejati	1.60000	Oct 17, 2020 @ 1.68000	+5.00%
Sep 07, 2020	Thanawut Yotarat	1.56000	Sep 08, 2020 @ 1.58000	+1.28%
Sep 06, 2020	Akin Araba	1.56000	Oct 03, 2020 @ 1.59000	+1.92%
Aug 26, 2020	Anh Huy Lương	1.72000	Sep 19, 2020 @ 1.63000	-5.23%
Aug 23, 2020	Anormal İnsan	1.75000	Sep 19, 2020 @ 1.63000	+6.86%
Jun 15, 2020	anjosw dablio	1.67000	Jul 11, 2020 @ 1.66000	-0.60%
Jun 10, 2020	프리 꿀꿀	1.70000	Jun 10, 2020 @ 1.70000	0.00%
May 22, 2020	Hồ Hiếu	1.69000	Jun 13, 2020 @ 1.66000	+1.78%
May 13, 2020	Руслан Максаков	1.72000	Jun 06, 2020 @ 1.71000	-0.58%
May 04, 2020	Murad Ziyatkhanli	1.75000	May 30, 2020 @ 1.73000	+1.14%
May 03, 2020	프리 꿀꿀	1.85000	May 30, 2020 @ 1.73000	+6.49%
Apr 21, 2020	Alfred Wallace	1.61000	May 16, 2020 @ 1.75000	+8.70%
Apr 07, 2020	Thành Sang Nguyễn	1.77000	May 02, 2020 @ 1.84000	+3.95%
Apr 02, 2020	Dawid Szczygieł	1.69000	Apr 25, 2020 @ 1.73000	+2.37%
Mar 24, 2020	Guiro Leternel	1.72000	Apr 18, 2020 @ 1.66000	-3.49%
Feb 23, 2020	Patrick Fahey	2.07000	Feb 29, 2020 @ 1.89000	+8.70%
Feb 12, 2020	Ahmet Köse	2.14000	Mar 07, 2020 @ 2.02000	-5.61%
Jan 27, 2020	Ebrahim Mosavi	2.09002	Feb 03, 2020 @ 2.09000	0.00%
Jan 20, 2020	Joao Herculano	2.12003	Jan 22, 2020 @ 2.12000	0.00%
Jan 18, 2020	Ahmet Özcelik	2.19000	Feb 15, 2020 @ 2.15000	-1.83%
Jan 13, 2020	samuel yamta	2.03995	Feb 08, 2020 @ 2.13000	+4.41%
Jan 07, 2020	edgar perez	2.08994	Jan 07, 2020 @ 2.08000	-0.48%
Dec 27, 2019	Fhaisal Almurad	1.94005	Jan 03, 2020 @ 1.97000	+1.55%
Dec 24, 2019	Bünyamin Keklik	1.98995	Jan 18, 2020 @ 2.20000	+10.56%
Dec 22, 2019	Alpaslan Karaca	1.94000	Jan 18, 2020 @ 2.20000	+13.40%
Dec 22, 2019	Karledme Angrand	1.93000	Dec 22, 2019 @ 1.93000	0.00%
Dec 21, 2019	Chico Mexes	1.93000	Jan 18, 2020 @ 2.20000	+13.99%
Dec 20, 2019	Kailash Gogade	1.93000	Jan 11, 2020 @ 2.07986	+7.76%
Dec 18, 2019	Fabio Del Vigna	1.81000	Jan 11, 2020 @ 2.07986	-14.91%
Dec 03, 2019	Patrick Duperron	1.89000	Dec 28, 2019 @ 1.94995	+3.17%
Nov 12, 2019	Mustafa Atar	2.01000	Dec 07, 2019 @ 1.97000	-1.99%
Nov 08, 2019	мага гасанов	1.98000	Nov 30, 2019 @ 1.94000	-2.02%
Nov 07, 2019	Vilmar Oliveira	2.01000	Nov 30, 2019 @ 1.94000	-3.48%
Nov 01, 2019	Kaua Alvaro	2.02000	Nov 23, 2019 @ 1.76997	+12.38%
Oct 30, 2019	Beytullah çarbuğa	2.00000	Nov 23, 2019 @ 1.76997	-11.50%
Oct 28, 2019	Jonas Junior	2.07000	Nov 23, 2019 @ 1.76997	-14.49%
Oct 27, 2019	Mark Gevaux	2.07000	Nov 23, 2019 @ 1.76997	-14.49%
Oct 26, 2019	Богдан Торев	2.04000	Nov 23, 2019 @ 1.76997	-13.24%
Oct 26, 2019	ELIENO TAMARAZZI	2.33000	Nov 23, 2019 @ 1.76997	+24.04%
Oct 26, 2019	ELIENO TAMARAZZI	2.33000	Oct 26, 2019 @ 2.33000	0.00%
Oct 26, 2019	Jaap Jaap	2.38999	Oct 27, 2019 @ 2.02000	-15.48%
Oct 25, 2019	Artur Gipner	2.15999	Nov 16, 2019 @ 1.95000	-9.72%
Oct 25, 2019	xxx SA	2.08999	Nov 16, 2019 @ 1.95000	-6.70%
Oct 25, 2019	Jeremy Ferrero	2.12999	Nov 16, 2019 @ 1.95000	-8.45%
Oct 25, 2019	RIDVAN Köroğlu	2.08999	Nov 16, 2019 @ 1.95000	-6.70%
Oct 25, 2019	damien alezeau	1.21000	Nov 16, 2019 @ 1.95000	+61.16%
Oct 24, 2019	Musa Akpınar	0.81000	Nov 16, 2019 @ 1.95000	+140.74%
Oct 24, 2019	Wanks Lopes	0.46000	Nov 16, 2019 @ 1.95000	+323.91%

My Sentiments

What is your sentiment on Cryptonex?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Investing.com Cryptonex Index Discussions

Write your thoughts about Investing.com Cryptonex Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Cryptonex	2.02000	+0.05000	+2.48%
VONTOBEL FINANC.P.	0.99	0.00	0.00%
MARCO FINANCE SIC.	10.175	-0.010	-0.12%
Edmond de Rothsch.	193.980	-1.690	-0.86%
BlackRock Global .	9.340	-0.030	-0.32%
BlueBay Structure.	294.520	+0.140	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M