Breaking News

Investing.com KiloCoin Index (KLC/USD)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

KiloCoin historical data, for real-time data please try another search

0.000033 -0.000003 -7.69%

09:02:31 - Real-time Data. Currency in USD

Type: Index

Underlying: KLC/USD

Volume: -
Open: 0.000036
Day's Range: 0.000033 - 0.000035

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Investing.com KiloCoin Index Recent Sentiments

Find our user's sentiments regarding the Investing.com KiloCoin Index index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 02, 2019	Alaaddin Baldöktü	0.000149	Sep 28, 2019 @ 0.000123	-17.32%
Aug 31, 2019	Raul Rivero	0.000145	Aug 31, 2019 @ 0.000145	0.00%
Aug 31, 2019	Raul Rivero	0.000145	Aug 31, 2019 @ 0.000145	0.00%
Aug 30, 2019	Wissem Elloup	0.000144	Sep 21, 2019 @ 0.000153	-6.23%
Aug 17, 2019	Raul Rivero	0.000155	Aug 17, 2019 @ 0.000155	0.00%
Aug 17, 2019	Raul Rivero	0.000155	Aug 17, 2019 @ 0.000155	0.00%
Aug 17, 2019	Igor Koretchuk	0.000155	Sep 14, 2019 @ 0.000156	+0.35%
Jul 27, 2019	Andrey Pakholchuk	0.000189	Aug 24, 2019 @ 0.000156	+17.40%
Jul 18, 2019	Teva Harehoe	0.000211	Aug 10, 2019 @ 0.000178	-15.59%
Jul 14, 2019	Egehan Kaplan	0.000222	Aug 10, 2019 @ 0.000178	+19.77%
Jul 09, 2019	Majid Hasani	0.000242	Jul 14, 2019 @ 0.000224	-7.44%
Jul 03, 2019	Jos Jennes	0.000341	Jul 27, 2019 @ 0.000197	+42.36%
Jul 01, 2019	Zai Kamarudin	0.000390	Jul 27, 2019 @ 0.000197	-49.61%
Jul 01, 2019	bitcoin bear	0.000491	Jul 01, 2019 @ 0.000318	+35.23%
Jun 30, 2019	Raul Rivero	0.000181	Jun 30, 2019 @ 0.000181	0.00%
Jun 24, 2019	Eduardo Sanchez	0.000219	Jul 20, 2019 @ 0.000210	+4.05%
Jun 24, 2019	Jairo Fernandes	0.000219	Jul 20, 2019 @ 0.000210	-4.05%
Jun 15, 2019	Panita Oumsombut	0.000352	Jun 20, 2019 @ 0.000187	+46.88%
Jun 04, 2019	Сергей Белов	0.000190	Jun 29, 2019 @ 0.000187	-1.81%
May 24, 2019	eva paulus	0.000201	Jun 15, 2019 @ 0.000304	+51.32%
May 11, 2019	Yusuf Arguden	0.000204	Jun 08, 2019 @ 0.000200	-1.84%
Apr 24, 2019	Ferdian Trias Sonjaya	0.000165	Apr 24, 2019 @ 0.000163	-1.21%
Apr 21, 2019	dikha juniardi	0.000134	May 18, 2019 @ 0.000186	-38.62%
Apr 15, 2019	Hoà Phạm Phú	0.000181	May 11, 2019 @ 0.000193	+6.72%
Apr 12, 2019	Fabio Fabinho	0.000178	May 04, 2019 @ 0.000180	+1.39%
Mar 30, 2019	Prince Dube	0.000166	Apr 27, 2019 @ 0.000135	+18.51%
Mar 18, 2019	Fhaisal Almurad	0.000142	Mar 18, 2019 @ 0.000143	+0.70%
Mar 16, 2019	Valnei Silva	0.000141	Apr 13, 2019 @ 0.000179	+27.01%
Mar 12, 2019	Dutsadee Sriphumma	0.000138	Mar 12, 2019 @ 0.000138	0.00%
Mar 06, 2019	Gael Selis	0.000118	Mar 30, 2019 @ 0.000167	+41.66%
Feb 19, 2019	Татьяна Космачева	0.000182	Feb 19, 2019 @ 0.000182	0.00%
Feb 14, 2019	ИНГУШ МАГАСОВ	0.000128	Feb 15, 2019 @ 0.000129	+0.78%
Dec 24, 2018	Kent Chong	0.000166	Dec 25, 2018 @ 0.000156	+6.02%
Dec 07, 2018	Adnan Artık	0.000120	Dec 07, 2018 @ 0.000121	+0.83%
Nov 20, 2018	Александр Карапостол	0.000161	Dec 20, 2018 @ 0.000146	-9.34%
Nov 15, 2018	Siva Reddy	0.000198	Dec 15, 2018 @ 0.000149	-24.88%
Oct 30, 2018	ИНГУШ МАГАСОВ	0.000317	Nov 29, 2018 @ 0.000064	-79.84%
Oct 15, 2018	Robin Legault	0.000701	Oct 16, 2018 @ 0.000538	-23.25%
Oct 01, 2018	ИНГУШ МАГАСОВ	0.004077	Oct 20, 2018 @ 0.000560	-86.26%
Sep 30, 2018	Nicolas Bernardez	0.003279	Oct 30, 2018 @ 0.000316	+90.36%
Sep 24, 2018	Bahtiyar Bahramov	0.027630	Oct 24, 2018 @ 0.000592	-97.86%
Sep 08, 2018	Bahtiyar Bahramov	0.026586	Sep 15, 2018 @ 0.027174	+2.21%

My Sentiments

What is your sentiment on KiloCoin?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Investing.com KiloCoin Index Discussions

Write your thoughts about Investing.com KiloCoin Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KiloCoin	0.000033	-0.000003	-7.69%
JNL/S&P Dividend .	17.560	+0.210	+1.21%
Prescient Global .	1.630	+0.005	+0.30%
Blockpool BTC	0.00000205	0.00000000	0%
CI Signature Sele.	5.521	-0.004	-0.07%
ABAX Balanced Pre.	3.187	-0.004	-0.12%
Commerzbank AG Ca.	1.250	0.000	0.00%
Tradr 2X Long Tri.	154.54	-3.99	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M