Breaking News

Investing.com UnbreakableCoin Index (UNB/USD)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

UnbreakableCoin historical data, for real-time data please try another search

0.16154 -0.00049 -0.30%

11:00:38 - Real-time Data. Currency in USD

Type: Index

Underlying: UNB/USD

Volume: -
Open: 0.16203
Day's Range: 0.15835 - 0.16407

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Investing.com UnbreakableCoin Index Recent Sentiments

Find our user's sentiments regarding the Investing.com UnbreakableCoin Index index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 03, 2019	Emerson Santos	0.17843	Sep 28, 2019 @ 0.14099	-20.99%
Aug 13, 2019	amir raha	0.19530	Sep 07, 2019 @ 0.17716	-9.29%
Jul 03, 2019	amir raha	0.20316	Jul 04, 2019 @ 0.20102	+1.05%
Jun 30, 2019	amir raha	0.20013	Jul 03, 2019 @ 0.20316	+1.51%
Jun 30, 2019	amir raha	0.20522	Jun 30, 2019 @ 0.19964	+2.72%
Jun 30, 2019	amir raha	0.20721	Jun 30, 2019 @ 0.20498	+1.08%
Jun 29, 2019	amir raha	0.20626	Jun 30, 2019 @ 0.20721	+0.46%
Jun 29, 2019	amir raha	0.20384	Jun 29, 2019 @ 0.20626	+1.19%
Jun 29, 2019	amir raha	0.20330	Jun 29, 2019 @ 0.20384	-0.27%
Jun 28, 2019	amir raha	0.20350	Jun 29, 2019 @ 0.20287	+0.31%
Jun 28, 2019	amir raha	0.20447	Jun 28, 2019 @ 0.20350	+0.47%
Jun 28, 2019	amir raha	0.20577	Jun 28, 2019 @ 0.20447	+0.63%
Jun 26, 2019	amir raha	0.21165	Jun 28, 2019 @ 0.20584	-2.75%
Jun 24, 2019	amir raha	0.18751	Jun 25, 2019 @ 0.19185	+2.31%
Jun 22, 2019	Panita Oumsombut	0.18581	Jun 22, 2019 @ 0.18465	-0.62%
Jun 22, 2019	amir raha	0.18521	Jun 24, 2019 @ 0.18751	+1.24%
Jun 21, 2019	amir raha	0.17073	Jun 22, 2019 @ 0.18521	+8.48%
Jun 19, 2019	amir raha	0.15985	Jun 20, 2019 @ 0.16195	+1.31%
Jun 19, 2019	amir raha	0.15769	Jun 19, 2019 @ 0.15981	+1.34%
Jun 18, 2019	amir raha	0.15449	Jun 19, 2019 @ 0.15769	+2.07%
Jun 15, 2019	amir raha	0.14896	Jun 17, 2019 @ 0.15978	+7.26%
Jun 13, 2019	amir raha	0.13961	Jun 13, 2019 @ 0.13988	+0.19%
Jun 10, 2019	amir raha	0.13595	Jun 12, 2019 @ 0.13988	+2.89%
Jun 09, 2019	amir raha	0.13426	Jun 10, 2019 @ 0.13591	-1.23%
Jun 08, 2019	amir raha	0.13694	Jun 09, 2019 @ 0.13595	-0.72%
Jun 08, 2019	amir raha	0.13695	Jun 08, 2019 @ 0.13698	+0.02%
Jun 07, 2019	amir raha	0.13763	Jun 08, 2019 @ 0.13687	-0.55%
Jun 07, 2019	amir raha	0.13622	Jun 07, 2019 @ 0.13678	+0.41%
Mar 22, 2019	Dutsadee Sriphumma	0.06972	Mar 25, 2019 @ 0.06940	+0.46%
Nov 30, 2018	Robson Jribeiro	0.06963	Dec 30, 2018 @ 0.06785	+2.56%

My Sentiments

What is your sentiment on UnbreakableCoin?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Investing.com UnbreakableCoin Index Discussions

Write your thoughts about Investing.com UnbreakableCoin Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,423.0	+103.3	+0.24%
US 500	5,946.4	+7.1	+0.12%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,323.58	+47.10	+0.19%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.23	-0.02	-0.03%
Crude Oil WTI	63.24	-0.13	-0.21%
Gold	3,387.22	+12.12	+0.36%
Silver	36.045	+0.240	+0.67%
Copper	4.9298	+0.0175	+0.36%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5865	+0.0655	+2.60%
U.S. 10Y	4.385	-0.008	-0.18%
U.S. 5Y	3.986	-0.003	-0.08%
U.S. 2Y	3.914	-0.010	-0.25%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UnbreakableCoin	0.16154	-0.00049	-0.30%
MM Select Bond an.	9.34	0.00	0.00%
Australia and New.	101.963	0.000	0.00%
FUNDO DE INVESTIM.	7.743	-0.190	-2.44%
BRADESCO FUNDO DE.	14.132	+0.008	+0.05%
Lombard Odier Fun.	0.022	0.000	0.00%
iShares VII PLC -.	1,402.11	+21.65	+1.57%
NN (L) European H.	78,294.400	+328.790	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M