Breaking News

Investing.com WhiteCoin Index (XWC/USD)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

WhiteCoin historical data, for real-time data please try another search

0.83452 -0.00072 -0.09%

28/02 - Real-time Data. Currency in USD

Type: Index

Underlying: XWC/USD

Volume: -
Open: 0.83524
Day's Range: 0.83388 - 0.83990

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Investing.com WhiteCoin Index Recent Sentiments

Find our user's sentiments regarding the Investing.com WhiteCoin Index index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 27, 2021	Jose daniel cruz	0.83552	Mar 27, 2021 @ 0.83452	+0.12%
Feb 25, 2021	Jone Rosa	0.83383	Feb 25, 2021 @ 0.83403	+0.02%
Feb 22, 2021	Mehmet Göztepe	0.86798	Mar 20, 2021 @ 0.83452	+3.86%
Feb 20, 2021	Mario Pagani	0.90590	Mar 20, 2021 @ 0.83452	-7.88%
Feb 15, 2021	الب الب	0.83863	Mar 13, 2021 @ 0.83452	-0.49%
Feb 09, 2021	Evren Korkmaz	0.82182	Feb 09, 2021 @ 0.82781	+0.73%
Feb 09, 2021	Itzik Kirma	0.83338	Mar 06, 2021 @ 0.83452	+0.14%
Feb 08, 2021	TC Güder	0.83332	Mar 06, 2021 @ 0.83452	+0.14%
Feb 03, 2021	Michael Carruolo	0.57982	Feb 27, 2021 @ 0.83093	+43.31%
Feb 03, 2021	Andrew Cameron	0.56049	Feb 27, 2021 @ 0.83093	+48.25%
Feb 03, 2021	Enzo Cerolini	0.56128	Feb 27, 2021 @ 0.83093	-48.04%
Feb 03, 2021	ramon mozley	0.55630	Feb 27, 2021 @ 0.83093	+49.37%
Feb 03, 2021	Μακης Βαν	0.55602	Feb 27, 2021 @ 0.83093	-49.44%
Feb 02, 2021	Ahmet Erdimkaya	0.55636	Feb 07, 2021 @ 0.55813	+0.32%
Feb 02, 2021	krzysztof Nowak	0.55698	Feb 27, 2021 @ 0.83093	+49.18%
Feb 02, 2021	Yasin Aksüzek	0.55393	Feb 27, 2021 @ 0.83093	+50.01%
Feb 02, 2021	juhan kormik	0.55388	Feb 27, 2021 @ 0.83093	-50.02%
Feb 02, 2021	Ümit Gezici	0.55673	Feb 27, 2021 @ 0.83093	+49.25%
Feb 02, 2021	Helio Junior	0.54482	Feb 27, 2021 @ 0.83093	-52.51%
Feb 02, 2021	Andy Money	0.54764	Feb 27, 2021 @ 0.83093	+51.73%
Feb 02, 2021	ivan lima	0.55655	Feb 27, 2021 @ 0.83093	+49.30%
Feb 02, 2021	Adnan Ksks	0.54825	Feb 27, 2021 @ 0.83093	-51.56%
Feb 02, 2021	dibad j je	0.55278	Feb 27, 2021 @ 0.83093	-50.32%
Feb 02, 2021	Edris Farzadi	0.55138	Feb 27, 2021 @ 0.83093	-50.70%
Feb 02, 2021	john winters	0.55892	Feb 27, 2021 @ 0.83093	+48.67%
Jan 31, 2021	Сергей Ворожищев	0.05000	Feb 27, 2021 @ 0.83093	+1561.85%
Jan 31, 2021	Edward Mayor	0.05000	Feb 27, 2021 @ 0.83093	-1561.85%
Jan 30, 2021	Malik Khan	0.05000	Feb 27, 2021 @ 0.83093	-1561.85%
Jan 30, 2021	Fatih Ates	0.05000	Feb 27, 2021 @ 0.83093	+1561.85%
Jan 30, 2021	Bülent Turgut	0.05000	Feb 27, 2021 @ 0.83093	+1561.85%
Jan 30, 2021	Parlak Gencay	0.05000	Feb 27, 2021 @ 0.83093	+1561.85%
Jan 30, 2021	Andy Belliau	0.05000	Feb 27, 2021 @ 0.83093	+1561.85%
Jan 30, 2021	Mert Tok	0.05000	Feb 27, 2021 @ 0.83093	+1561.85%
Jan 30, 2021	oruam gouveia	0.05000	Feb 27, 2021 @ 0.83093	-1561.85%
Jan 30, 2021	İzzet Genç	0.05000	Feb 27, 2021 @ 0.83093	-1561.85%
Jan 30, 2021	Orhan Çelik	0.05000	Feb 27, 2021 @ 0.83093	+1561.85%
Jan 30, 2021	Ankit Bansal	0.05000	Feb 27, 2021 @ 0.83093	-1561.85%
Jan 30, 2021	רום נתן	0.05000	Feb 27, 2021 @ 0.83093	+1561.85%
Jan 30, 2021	Chadii Lechheb	0.05000	Feb 27, 2021 @ 0.83093	-1561.85%
Jan 30, 2021	Şehmus Nursel Kanat	0.05000	Feb 27, 2021 @ 0.83093	+1561.85%
Jan 23, 2021	Mehmet Türkmen	0.58914	Feb 20, 2021 @ 0.88931	+50.95%
Jan 22, 2021	Mefedromix Vixa	0.53344	Feb 13, 2021 @ 0.84077	+57.61%
Jan 21, 2021	Emanuel Quinteros	0.65531	Feb 13, 2021 @ 0.84077	+28.30%
Jan 20, 2021	Shapi Surakatov	0.62012	Feb 13, 2021 @ 0.84077	+35.58%
Jan 20, 2021	David Balado Asensio	0.62964	Feb 13, 2021 @ 0.84077	+33.53%
Jan 19, 2021	Emre Demirel	0.48117	Feb 13, 2021 @ 0.84077	+74.73%
Jan 19, 2021	Ali Ağgül	0.47797	Feb 13, 2021 @ 0.84077	+75.90%
Jan 19, 2021	Михаил Бахтин	0.47173	Feb 13, 2021 @ 0.84077	+78.23%
Jan 17, 2021	Oğuzhan Gültekin	0.32477	Feb 13, 2021 @ 0.84077	+158.88%
Dec 31, 2020	Anton Grebnev	0.20980	Jan 23, 2021 @ 0.53868	-156.76%

My Sentiments

What is your sentiment on WhiteCoin?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Investing.com WhiteCoin Index Discussions

Write your thoughts about Investing.com WhiteCoin Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,166.5	-139.0	-0.33%
US 500	5,916.1	-19.8	-0.33%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	64.96	+0.33	+0.51%
Crude Oil WTI	62.92	+0.40	+0.64%
Gold	3,386.25	-10.95	-0.32%
Silver	34.225	-0.469	-1.35%
Copper	4.7485	-0.1095	-2.25%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.434	-0.027	-0.61%
U.S. 5Y	4.000	-0.019	-0.47%
U.S. 2Y	3.937	-0.008	-0.20%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WhiteCoin	0.83452	-0.00072	-0.09%
Mercer Global Hig.			%
AB FCP I - Global.	16.340	-0.020	-0.12%
SG ISSUER Call In.	0.131	+0.000	+0.00%
DBS Bank Hong Kon.	102.050	0.000	0.00%
STOXX Eastern Eur.	71.28	-0.01	-0.01%
Manulife Flexible.	8,483.650	-1.350	-0.02%
ING Call 525 EUR .	26.590	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M