Breaking News

MSCI Philippines (MIPH00000PPH)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,230.48 -15.35 -1.23%

08:30:03 - Real-time Data. Currency in PHP

Type: Index

Market: Global Indices

Volume: 1
Open: 1,232.75
Day's Range: 1,224.88 - 1,239.46

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

MSCI Philippines Recent Sentiments

Find our user's sentiments regarding the MSCI Philippines index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 13, 2024	KC Dublar	1261.95	Oct 05, 2024 @ 1335.04	+5.79%
Aug 26, 2024	saroj rout	1245.07	Sep 03, 2024 @ 1237.67	-0.59%
Feb 26, 2024	une personne	1217.94	Feb 27, 2024 @ 1209.96	-0.66%
Jan 11, 2024	Chris Ivan Saguid	1158.28	Feb 03, 2024 @ 1172.83	+1.26%
Nov 10, 2023	Jindrex Rapacon	1071.11	Nov 30, 2023 @ 1096.41	+2.36%
Oct 20, 2023	Mubariz Eliyev	1072.95	Nov 30, 2023 @ 1096.41	-2.19%
Oct 03, 2023	Jana Asari	1086.61	Oct 03, 2023 @ 1086.61	0.00%
Sep 21, 2023	Philip Liu	1032.81	Nov 30, 2023 @ 1096.41	+6.16%
Aug 22, 2023	Claire Acabo	1086.48	Nov 30, 2023 @ 1096.41	+0.91%
Aug 22, 2023	Claire Acabo	1086.48	Aug 22, 2023 @ 1086.48	0.00%
Jun 09, 2023	Bry4 Repo8	1124.01	Nov 30, 2023 @ 1096.41	-2.46%
Apr 17, 2023	saroj rout	1110.56	Apr 25, 2023 @ 1139.56	+2.61%
Apr 06, 2023	Aloysius Bangsoy	1110.87	May 09, 2023 @ 1135.68	-2.23%
Jul 26, 2022	Muhammad shafi	1072.69	Aug 20, 2022 @ 1180.03	-10.01%
Jun 08, 2022	Hedie Gacuray	1167.92	Jun 08, 2022 @ 1167.92	0.00%
May 10, 2022	Rondulf Quimco	1170.64	May 10, 2022 @ 0.00	0.00%
Oct 20, 2021	Kevin Yu	1239.27	Nov 13, 2021 @ 1243.99	+0.38%
Oct 20, 2021	Kevin Yu	1239.27	Nov 13, 2021 @ 1243.99	+0.38%
Aug 30, 2021	Liezel Operio	1153.87	Sep 25, 2021 @ 1167.06	+1.14%
Aug 30, 2021	Liezel Operio	1153.87	Aug 30, 2021 @ 1153.87	0.00%
Feb 10, 2021	jolo calig	1186.01	Mar 06, 2021 @ 1152.71	-2.81%
Dec 03, 2020	Yuki Fudotan	1192.19	Dec 26, 2020 @ 1206.08	+1.17%
Nov 18, 2020	James Ang	1180.08	Dec 12, 2020 @ 1200.31	+1.71%
Nov 12, 2020	Ricky Nueva	1189.05	Dec 05, 2020 @ 1210.14	-1.77%
Aug 25, 2020	Leo Marcid	1009.96	Sep 19, 2020 @ 1003.68	-0.62%
May 14, 2020	Emad Al Sabi	956.66	Jun 06, 2020 @ 1105.00	-15.51%
May 13, 2020	Atomic Trader...	962.16	Jun 06, 2020 @ 1105.00	+14.85%
May 13, 2020	Atomic Trader...	962.16	May 13, 2020 @ 962.16	0.00%
May 08, 2020	Seungkyu Lee	964.24	May 11, 2020 @ 960.90	-0.35%
Apr 29, 2020	John Nadlor	925.74	May 23, 2020 @ 951.44	+2.78%
Apr 17, 2020	Nestorio Castañares...	1012.45	May 09, 2020 @ 964.24	-4.76%
Sep 06, 2019	husin mohd	1334.03	Sep 07, 2019 @ 1339.50	+0.41%
Jun 20, 2019	Melaka HusinKristal	1375.91	Jun 21, 2019 @ 1376.31	+0.03%
Jun 14, 2019	husin mohd	1381.81	Jun 24, 2019 @ 1384.41	+0.19%
Jun 14, 2019	Melaka HusinKristal	1381.81	Jun 20, 2019 @ 1375.91	-0.43%
Jun 13, 2019	husin mohd	1379.05	Jun 14, 2019 @ 1381.81	+0.20%
Jun 12, 2019	husin mohd	1379.87	Jun 13, 2019 @ 1379.05	-0.06%
Jun 11, 2019	Melaka HusinKristal	1379.87	Jun 14, 2019 @ 1381.81	+0.14%
May 15, 2019	Anita Vacca	1309.15	May 16, 2019 @ 1294.11	+1.15%
Mar 25, 2019	Justin Jung	1365.46	Apr 20, 2019 @ 1337.64	-2.04%
Jan 31, 2019	JIM JONES	1358.37	Mar 02, 2019 @ 1297.35	+4.49%
Jan 23, 2019	Anita Vacca	1362.56	Jan 24, 2019 @ 1359.64	+0.21%
Sep 12, 2018	Jdb Andra	1255.22	Oct 12, 2018 @ 1351.63	+7.68%
Sep 10, 2018	Anita Vacca	1283.89	Sep 12, 2018 @ 1268.17	+1.22%
Sep 03, 2018	Anita Vacca	1332.60	Sep 04, 2018 @ 1327.03	+0.42%
Aug 14, 2018	Theo Santander	1286.89	Sep 13, 2018 @ 1255.22	-2.46%
Nov 27, 2017	davide garulli	1413.80	Dec 27, 2017 @ 1426.81	-0.92%
Nov 11, 2016	davide garulli	1229.45	Dec 06, 2016 @ 1160.98	+5.57%
Oct 14, 2015	davide garulli	1218.05	Nov 13, 2015 @ 1190.50	+2.26%
Aug 20, 2015	davide garulli	1264.73	Aug 25, 2015 @ 1167.06	+7.72%

My Sentiments

What is your sentiment on MSCI Philippines?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Philippines Discussions

Write your thoughts about MSCI Philippines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,741.7	+333.2	+0.77%
US 500	5,930.4	+13.3	+0.22%
FTSE 100	8,148.52	+63.45	+0.78%
DAX	19,160.65	+159.41	+0.84%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.82	+1.01	+1.39%
Crude Oil WTI	69.81	+1.06	+1.54%
Gold	2,665.95	+14.25	+0.54%
Silver	30.767	-0.238	-0.77%
Copper	4.1035	-0.0520	-1.25%
London Cocoa	7,380.00	+174.00	+2.41%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4950	+0.0250	+0.56%
Germany 10Y	2.3195	+0.0065	+0.28%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.284	+0.011	+0.26%
U.S. 2Y	4.325	+0.017	+0.40%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Philippines	1,230.48	-15.35	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Sunu Assurances	2.99	+9.93%	566.03K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K