Breaking News

MSCI Russia Smid Value TR (MIRU000DVNUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

MSCI Russia Smid Value TR historical data, for real-time data please try another search

119.92 +16.22 +15.64%

08/03 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 119.92
Day's Range: 119.92 - 119.92

MSCI Russia Smid Value TR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the MSCI Russia Smid Value TR index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Down	1W	Current
Completed Patterns
	Tri-Star Bearish	1H	0	Oct 04, 2018 22:00
	Tri-Star Bullish	1H	1	Oct 02, 2018 22:00
	Tri-Star Bearish	1H	2	Sep 28, 2018 22:00
	Tri-Star Bearish	1H	3	Sep 25, 2018 22:00
	Tri-Star Bullish	1H	4	Sep 11, 2018 22:00
	Tri-Star Bearish	1H	5	Sep 03, 2018 18:00
	Tri-Star Bullish	1H	6	Aug 31, 2018 22:00
	Tri-Star Bearish	5H	7	Oct 04, 2018 20:00
	Tri-Star Bearish	1H	7	Aug 28, 2018 22:00
	Tri-Star Bullish	1H	8	Aug 24, 2018 22:00
	Tri-Star Bullish	5H	9	Oct 02, 2018 18:00
	Tri-Star Bullish	1H	9	Aug 20, 2018 22:00
	Tri-Star Bearish	1H	10	Aug 17, 2018 22:00
	Tri-Star Bullish	1H	11	Aug 14, 2018 22:00
	Tri-Star Bullish	1H	12	Aug 07, 2018 22:00
	Tri-Star Bullish	1H	13	Aug 03, 2018 22:00
	Tri-Star Bearish	1H	14	Aug 01, 2018 22:00
	Tri-Star Bullish	1H	15	Jul 26, 2018 22:00
	Tri-Star Bullish	1H	16	Jul 23, 2018 22:00
	Tri-Star Bullish	1H	17	Jul 13, 2018 22:00
	Tri-Star Bearish	1H	18	Jul 11, 2018 22:00
	Tri-Star Bullish	1H	19	Jul 04, 2018 18:00
	Tri-Star Bearish	1H	20	Jun 26, 2018 22:00
	Tri-Star Bullish	1H	21	Jun 20, 2018 22:00
	Tri-Star Bearish	1H	22	Jun 15, 2018 22:00
	Tri-Star Bullish	1H	23	Jun 11, 2018 22:00
	Tri-Star Bullish	5H	24	Sep 11, 2018 22:00
	Tri-Star Bearish	1H	24	Jun 05, 2018 22:00
	Tri-Star Bearish	1H	25	Jun 01, 2018 22:00
	Tri-Star Bullish	1H	26	May 30, 2018 22:00
	Tri-Star Bullish	1H	27	May 24, 2018 22:00
	Tri-Star Bearish	1H	28	May 23, 2018 22:00
	Tri-Star Bullish	1H	29	May 16, 2018 22:00
	Tri-Star Bearish	5H	30	Sep 03, 2018 14:00
	Tri-Star Bearish	1H	30	May 15, 2018 22:00
	Tri-Star Bullish	5H	31	Aug 31, 2018 21:00
	Tri-Star Bearish	1H	31	May 08, 2018 22:00
	Tri-Star Bullish	1H	32	May 04, 2018 22:00
	Tri-Star Bearish	1H	33	Apr 30, 2018 22:00
	Tri-Star Bearish	5H	34	Aug 28, 2018 18:00
	Tri-Star Bullish	1H	34	Apr 27, 2018 22:00
	Tri-Star Bullish	1H	35	Apr 24, 2018 22:00
	Tri-Star Bearish	1H	36	Apr 20, 2018 22:00
	Tri-Star Bullish	1H	37	Apr 12, 2018 22:00
	Tri-Star Bearish	1H	38	Apr 06, 2018 22:00
	Tri-Star Bullish	1H	39	Apr 05, 2018 22:00
	Tri-Star Bullish	5H	40	Aug 20, 2018 20:00
	Tri-Star Bearish	1H	40	Apr 02, 2018 22:00
	Tri-Star Bearish	5H	41	Aug 17, 2018 22:00
	Tri-Star Bullish	1H	41	Mar 29, 2018 22:00
	Tri-Star Bullish	1H	42	Mar 27, 2018 22:00
	Tri-Star Bullish	1H	43	Mar 23, 2018 21:00
	Inverted Hammer	1M	44	Jul 18
	Tri-Star Bullish	5H	44	Aug 14, 2018 19:00
	Tri-Star Bullish	1H	46	Mar 16, 2018 21:00
	Tri-Star Bullish	5H	49	Aug 07, 2018 22:00
	Downside Gap Three Methods	1M	50	Jan 18
	Tri-Star Bearish	1H	50	Mar 12, 2018 21:00
	Tri-Star Bullish	5H	51	Aug 03, 2018 18:00
	Tri-Star Bullish	1H	51	Mar 09, 2018 22:00
	Tri-Star Bearish	1H	53	Mar 07, 2018 22:00
	Three Inside Up	1M	55	Aug 17
	Tri-Star Bullish	1H	55	Mar 05, 2018 22:00
	Harami Bullish	1M	56	Jul 17
	Harami Cross	1M	56	Jul 17
	Tri-Star Bullish	5H	57	Jul 26, 2018 20:00
	Tri-Star Bullish	1H	57	Mar 01, 2018 22:00
	Tri-Star Bearish	1H	59	Feb 27, 2018 22:00
	Tri-Star Bullish	5H	60	Jul 23, 2018 22:00
	Tri-Star Bearish	1H	64	Feb 20, 2018 22:00
	Deliberation Bearish	1M	65	Oct 16
	Doji Star Bearish	1M	65	Oct 16
	Tri-Star Bullish	5H	66	Jul 13, 2018 22:00
	Tri-Star Bearish	5H	68	Jul 11, 2018 20:00

My Sentiments

What is your sentiment on MSCI Russia Smid Value TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Russia Smid Value TR Discussions

Write your thoughts about MSCI Russia Smid Value TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Russia Smid .	119.92	+16.22	+15.64%
Harel Sal Tel Bon.	387.7	-0.2	-0.05%
SAGA RECREAR FUND.	0.332	-0.000	-0.00%
NGLOY	15.350	+0.090	+0.59%
Reliance Money Ma.	1,030.582	-0.081	-0.01%
PERI	749.05	+32.05	+4.47%
Santander 100 por.	112.053	0.000	0.00%
MFM Slater Income.	1.62	-0.01	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M