Breaking News

Tadawul All Share (TDWL)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

Tadawul All Share historical data, for real-time data please try another search

11,249.10 0.00 0.00%

26/12 - Closed. Currency in SAR

Type: Index

Market: Saudi Arabia

# Constituents: 256

Prev. Close: 11,249.10
Open: 11,272.55
Day's Range: 11,233.84 - 11,298.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Tadawul All Share Recent Sentiments

Find our user's sentiments regarding the TASI index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 03, 2025	Mohsin Dakkan	10808.65		-4.07%
Aug 03, 2025	SUAAD ALRAMADAN	10787.96		-4.27%
Aug 03, 2025	Omar Alturaif	10779.91		+4.35%
Aug 03, 2025	Belal Qatameen	10775.92		-4.39%
Aug 03, 2025	Mohamed Niyaz	10956.22	Aug 03, 2025 @ 10833.10	+1.12%
Aug 03, 2025	Rahel Menmaa	10783.36		-4.32%
Aug 03, 2025	盈添	10790.83		-4.25%
Aug 03, 2025	Argha Roy	10802.75		+4.13%
Aug 03, 2025	معتق الرشيدي	10827.30	Aug 03, 2025 @ 10825.16	+0.02%
Aug 03, 2025	معتق الرشيدي	10855.16	Aug 03, 2025 @ 10855.27	0.00%
Aug 01, 2025	سحابة خير	10920.27	Aug 03, 2025 @ 10833.10	+0.80%
Jul 31, 2025	过杨	10899.95		+3.20%
Jul 31, 2025	ahmed Alsad	10866.89		-3.52%
Jul 30, 2025	csy csy	10881.81		+3.38%
Jul 30, 2025	Imran Ansari	10823.91	Aug 03, 2025 @ 10833.10	-0.08%
Jul 30, 2025	Abdulkareem Al Tawili	10834.48		+3.83%
Jul 29, 2025	维真牛	10806.39		+4.10%
Jul 29, 2025	علي العنزي	10817.30		-3.99%
Jul 28, 2025	peng cao	10965.47		+2.59%
Jul 28, 2025	培习王	10956.22		+2.67%
Jul 27, 2025	宇贾	10952.96		+2.70%
Jul 27, 2025	Mano Pipi	10956.49		-2.67%
Jul 27, 2025	双喜李	10959.74		+2.64%
Jul 24, 2025	prabhakar chandola	10934.98	Jul 27, 2025 @ 10956.22	+0.19%
Jul 23, 2025	noureddine nabila	10843.20	Jul 27, 2025 @ 10956.22	+1.04%
Jul 22, 2025	Laila Alshameri	10858.99	Jul 27, 2025 @ 10956.22	-0.90%
Jul 22, 2025	abutrki abutrki	10906.78		+3.14%
Jul 21, 2025	zeyad abdullah	10971.08		-2.53%
Jul 21, 2025	ماجد سعد	10959.36		+2.64%
Jul 21, 2025	peng cao	10944.48	Jul 24, 2025 @ 10939.06	+0.05%
Jul 20, 2025	احمد الرزقي	10973.89		-2.51%
Jul 17, 2025	Rashed Alzhrani	10983.04		+2.42%
Jul 17, 2025	增泽陈	11020.81		-2.07%
Jul 16, 2025	大王徐	11033.69		+1.95%
Jul 15, 2025	yousef mohammed	11099.07		+1.35%
Jul 14, 2025	Abdullah AI	11252.90	Jul 20, 2025 @ 10964.71	+2.56%
Jul 14, 2025	hmoud alharbi	11200.46	Jul 14, 2025 @ 11198.07	+0.02%
Jul 13, 2025	Essam Hamdi	11315.73	Jul 13, 2025 @ 11252.90	-0.56%
Jul 13, 2025	Plogix Plogix	11283.01		-0.30%
Jul 10, 2025	Islam نغ Alaa	11275.13	Jul 31, 2025 @ 10920.27	-3.15%
Jul 10, 2025	عبدالله الحارثي	11279.14	Jul 13, 2025 @ 11252.90	-0.23%
Jul 10, 2025	A S	11272.18	Jul 31, 2025 @ 10920.27	-3.12%
Jul 08, 2025	y ff	11345.46	Jul 13, 2025 @ 11252.90	-0.82%
Jul 08, 2025	Hussain Bin Mohammed	11334.61	Jul 13, 2025 @ 11252.90	-0.72%
Jul 08, 2025	abdullatif AlSubaie	11345.46	Jul 30, 2025 @ 10814.27	+4.68%
Jul 07, 2025	Hassan Alwadaani	11343.79	Jul 31, 2025 @ 10920.27	-3.73%
Jul 07, 2025	Abu Ebraheem	11325.93	Jul 31, 2025 @ 10920.27	-3.58%
Jul 06, 2025	yosf enzi	11068.27	Jul 06, 2025 @ 11315.73	-2.24%
Jul 06, 2025	saroj rout	11244.45	Jul 06, 2025 @ 11315.73	+0.63%
Jul 06, 2025	pen red	11244.51	Jul 13, 2025 @ 11252.90	-0.07%

My Sentiments

What is your sentiment on Tadawul All Share?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Tadawul All Share Discussions

Write your thoughts about Tadawul

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,713.0	+124.4	+0.29%
US 500	6,260.6	+22.6	+0.36%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.52	-0.15	-0.22%
Crude Oil WTI	67.24	-0.09	-0.13%
Gold	3,408.90	+9.10	+0.27%
Silver	37.068	+0.139	+0.38%
Copper	4.4350	-0.0200	-0.45%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.723	+0.019	+0.51%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tadawul All Share	11,249.10	0.00	0.00%
FAST	39.17	-1.16	-2.88%
SUIC	0.0010	0.0000	0.00%
UBS CH Institutio.	1,833.250	+10.670	+0.59%
Patriarch Classic.	11.860	-0.040	-0.34%
Delaware Tax-Free.	10.61	+0.04	+0.38%
ENBD	39.73	+0.02	+0.05%
HMI	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K