
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2020 | 103.100 | 103.100 | 103.100 | 103.100 | -0.29% |
Feb 18, 2020 | 103.400 | 103.400 | 103.400 | 103.400 | 0.24% |
Feb 14, 2020 | 103.150 | 103.700 | 103.700 | 103.150 | 0.24% |
Jan 21, 2020 | 102.900 | 102.900 | 102.900 | 102.900 | 0.10% |
Jan 15, 2020 | 102.800 | 102.800 | 102.800 | 102.800 | 0.19% |
Dec 06, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | 0.24% |
Nov 26, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | 0.05% |
Nov 21, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.34% |
Oct 22, 2019 | 101.950 | 101.950 | 101.950 | 101.950 | 0.49% |
Oct 02, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | -0.20% |
Sep 27, 2019 | 101.650 | 101.650 | 101.650 | 101.650 | -0.05% |
Sep 24, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.05% |
Sep 19, 2019 | 101.650 | 101.650 | 101.650 | 101.650 | 0.25% |
Sep 06, 2019 | 101.400 | 101.400 | 101.400 | 101.400 | -0.10% |
Aug 13, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | 0.69% |
Aug 08, 2019 | 100.800 | 100.800 | 100.800 | 100.800 | -0.69% |
Jul 23, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | 0.15% |
Jul 18, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.00% |
Jul 15, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.65% |
Jun 13, 2019 | 100.700 | 100.700 | 100.700 | 100.700 | -0.05% |
Highest: 103.700 | Lowest: 100.700 | Difference: 3.000 | Average: 101.980 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review