Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 1,126.510 | 1,126.500 | 1,126.510 | 1,126.500 | -0.00% |
Jan 25, 2022 | 1,126.530 | 1,126.510 | 1,126.530 | 1,126.510 | 0.05% |
Jan 24, 2022 | 1,126.010 | 1,126.000 | 1,126.010 | 1,126.000 | 0.00% |
Jan 21, 2022 | 1,126.010 | 1,126.000 | 1,126.010 | 1,126.000 | 0.08% |
Jan 20, 2022 | 1,125.100 | 1,126.000 | 1,126.000 | 1,125.030 | -0.12% |
Jan 19, 2022 | 1,126.500 | 1,126.000 | 1,126.500 | 1,126.000 | 0.04% |
Jan 18, 2022 | 1,126.010 | 1,125.500 | 1,126.010 | 1,125.500 | -0.04% |
Jan 17, 2022 | 1,126.500 | 1,126.300 | 1,126.500 | 1,125.490 | 0.09% |
Jan 14, 2022 | 1,125.500 | 1,118.500 | 1,125.500 | 1,118.500 | 0.00% |
Jan 13, 2022 | 1,125.500 | 1,125.500 | 1,125.500 | 1,125.500 | 0.04% |
Jan 12, 2022 | 1,125.000 | 1,119.280 | 1,125.000 | 1,119.280 | -0.04% |
Jan 11, 2022 | 1,125.500 | 1,125.560 | 1,125.560 | 1,123.010 | 0.04% |
Jan 10, 2022 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.00% |
Jan 07, 2022 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.00% |
Jan 06, 2022 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.51% |
Jan 05, 2022 | 1,119.300 | 1,125.000 | 1,125.000 | 1,119.300 | -0.51% |
Jan 04, 2022 | 1,125.000 | 1,124.000 | 1,125.000 | 1,124.000 | 0.09% |
Jan 03, 2022 | 1,124.000 | 1,122.500 | 1,124.000 | 1,122.500 | 0.04% |
Dec 30, 2021 | 1,123.600 | 1,123.600 | 1,123.600 | 1,123.600 | 0.22% |
Dec 29, 2021 | 1,121.080 | 1,121.010 | 1,121.080 | 1,121.010 | 0.06% |
Dec 28, 2021 | 1,120.450 | 1,123.000 | 1,123.000 | 1,120.450 | 0.17% |
Dec 27, 2021 | 1,118.590 | 1,118.590 | 1,118.590 | 1,118.590 | -0.04% |
Dec 23, 2021 | 1,119.010 | 1,119.010 | 1,119.010 | 1,119.010 | 0.00% |
Dec 22, 2021 | 1,119.000 | 1,118.610 | 1,119.000 | 1,118.610 | 0.00% |
Dec 21, 2021 | 1,119.000 | 1,118.750 | 1,119.000 | 1,118.750 | 0.04% |
Dec 20, 2021 | 1,118.500 | 1,118.540 | 1,120.000 | 1,118.500 | -0.00% |
Dec 17, 2021 | 1,118.530 | 1,118.510 | 1,118.530 | 1,118.510 | 0.00% |
Dec 16, 2021 | 1,118.510 | 1,118.510 | 1,118.510 | 1,118.510 | 0.00% |
Dec 15, 2021 | 1,118.510 | 1,118.510 | 1,118.510 | 1,118.510 | 0.00% |
Dec 14, 2021 | 1,118.500 | 1,118.510 | 1,118.510 | 1,118.500 | -0.71% |
Highest: 1,126.530 | Lowest: 1,118.500 | Difference: 8.030 | Average: 1,122.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review