Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
Claim Sale
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 44.740 | -2.34% | 10.49K | 19:45:31 | ||
| DE000DA0AB14 | DEDA0A. | 30.110 | -0.27% | 0.16K | 17:29:06 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 359.490 | -1.05% | 10.00 | 19:45:42 | ||
| DE000DA0AAS6 | DEDA0A. | 12.800 | +5.09% | 3.14K | 17:30:01 | ||
| DE000VP2HYD0 | DEVP2H. | 200.330 | -2.80% | 0 | 19:52:32 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 15.480 | -1.40% | 0 | 19:20:26 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 55.090 | -0.56% | 0 | 19:30:30 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 57.150 | -1.36% | 0 | 19:45:59 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 11.970 | -1.32% | 0 | 19:02:08 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 37.420 | -1.76% | 0 | 19:03:52 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 70.230 | -0.37% | 0 | 19:30:30 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 138.160 | -0.22% | 0 | 19:30:24 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 70.890 | +1.40% | 0 | 19:17:11 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 114.330 | -1.96% | 0 | 19:30:31 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 153.670 | +0.05% | 0 | 19:30:25 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170.660 | +0.26% | 0 | 19:30:30 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 187.240 | -0.58% | 0 | 19:30:24 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 212.750 | -2.07% | 0 | 19:36:25 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 237.860 | -1.16% | 0 | 19:30:30 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 83.550 | -1.18% | 0 | 19:30:25 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LU1981866517 | DESY0N. | 0.0222 | -5.13% | 2.11M | 14:21:47 | ||
| LU2388560869 | LU8560. | 0.010 | +6.67% | 20.84M | 17:34:06 | ||
| LU2159852701 | LU9852. | 8.000 | +0.25% | 21.57K | 17:06:04 | ||
| LU2243353856 | LU3353. | 30.790 | +6.17% | 56.02K | 17:23:47 | ||
| SG MSCI THE WORLD | XS8816. | 228.800 | -1.30% | 1.43K | 16:42:30 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 185.970 | 0.00% | 0 | 12/11 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 270.800 | -0.51% | 169.00 | 10:58:30 | ||
| XS2395029114TX | XS2395. | 128.570 | +0.09% | 0 | 17:39:59 | ||
| XS2504497632 | XS4497. | 1,012.370 | -0.57% | 0.08K | 15:35:20 | ||
| XS2469373117 | XS9373. | 1,014.700 | -0.48% | 0.05K | 15:54:14 | ||
| XS1908378315 | XS1908. | 1,027.410 | +0.02% | 0.01K | 17:39:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 38.520 | 0.00% | 0 | 12/11 | ||
| XS1914902157 | XS1914. | 1,062.300 | -0.06% | 6.00 | 17:39:59 | ||
| IT0005413940 | IT0005. | 968.500 | -0.06% | 0 | 17:39:59 | ||
| IT0005406514 | IT0005. | 1,043.670 | -0.27% | 0 | 17:39:59 | ||
| XS1898262149 | XS1898. | 1,988.150 | +0.01% | 0.02K | 17:39:59 | ||
| GB00BNWM5541 | GB00BN. | 65.100 | +0.54% | 0.00K | 17:39:59 | ||
| XS2298751756 | XS2298. | 38.560 | -4.46% | 0 | 17:39:59 | ||
| XS2442994583 | XS2442. | 14.100 | 0.00% | 0 | 17:39:59 | ||
| XS2447793444 | XS2447. | 23.730 | -2.06% | 0 | 17:39:59 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call Gold x12 31Dec99 | SE0011. | 5.25 | +1.74% | 110.18K | 17:21:51 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 1.32 | +21.10% | 20.20K | 17:25:00 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 250.18 | 0.00% | 0 | 19/09 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 143.93 | 0.00% | 0 | 01/04 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 40.19 | 0.00% | 0 | 04/06 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 53.49 | +8.74% | 2.00K | 12/11 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.09 | +12.50% | 38.00K | 17:25:00 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.01 | 0.00% | 0 | 22/08 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 50.72 | 0.00% | 0 | 23/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 28.89 | 0.00% | 0 | 05/06 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 60.31 | +2.50% | 0.23K | 17:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 232.15 | 0.00% | 0 | 04/11 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184.16 | 0.00% | 0 | 28/10 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,889.02 | 0.00% | 0 | 28/10 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1,311.60 | +0.97% | 80.00 | 15:22:10 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.60 | +20.00% | 41.67K | 17:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 3.36 | -12.27% | 0.07K | 17:25:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 32.50 | 0.00% | 2.00K | 12/11 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 168.27 | 0.00% | 0 | 04/07 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,731.04 | +1.73% | 0.00K | 11/11 |