Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2022 | 520.000 | 531.000 | 531.000 | 520.000 | -0.68% |
Jul 22, 2022 | 523.580 | 528.430 | 533.650 | 523.580 | -5.11% |
Jul 21, 2022 | 551.760 | 680.000 | 688.000 | 532.930 | -10.11% |
Jul 20, 2022 | 613.850 | 712.000 | 712.000 | 609.000 | 2.31% |
Jul 19, 2022 | 600.000 | 600.000 | 600.000 | 600.000 | 4.30% |
Jul 18, 2022 | 575.270 | 572.450 | 575.270 | 568.020 | 6.59% |
Jul 15, 2022 | 539.720 | 541.680 | 541.680 | 539.720 | 3.85% |
Jul 14, 2022 | 519.720 | 535.000 | 535.000 | 519.720 | -6.96% |
Jul 13, 2022 | 558.590 | 596.950 | 600.040 | 515.020 | -7.64% |
Jul 12, 2022 | 604.800 | 557.900 | 604.800 | 557.900 | 10.70% |
Jul 11, 2022 | 546.360 | 579.460 | 579.460 | 546.360 | -13.25% |
Jul 08, 2022 | 629.800 | 553.570 | 630.000 | 553.570 | 22.05% |
Jul 07, 2022 | 516.020 | 530.150 | 557.480 | 516.020 | -0.57% |
Jul 06, 2022 | 519.000 | 555.000 | 555.000 | 519.000 | -2.32% |
Jul 05, 2022 | 531.300 | 558.900 | 558.900 | 516.000 | -9.95% |
Jul 04, 2022 | 590.000 | 572.540 | 590.000 | 557.590 | 0.00% |
Jun 30, 2022 | 590.000 | 560.000 | 590.000 | 560.000 | -15.11% |
Jun 29, 2022 | 695.000 | 695.000 | 695.000 | 695.000 | -0.71% |
Jun 27, 2022 | 700.000 | 700.000 | 700.000 | 700.000 | -6.04% |
Jun 23, 2022 | 745.000 | 700.000 | 800.000 | 700.000 | 1.36% |
Jun 22, 2022 | 735.000 | 710.000 | 750.000 | 710.000 | -7.03% |
Jun 21, 2022 | 790.610 | 790.610 | 790.610 | 790.610 | 5.02% |
Jun 17, 2022 | 752.790 | 763.180 | 767.740 | 752.790 | -21.16% |
Jun 15, 2022 | 954.800 | 954.800 | 954.800 | 954.800 | 4.11% |
Jun 14, 2022 | 917.100 | 917.100 | 917.100 | 917.100 | -3.16% |
Jun 13, 2022 | 947.000 | 947.000 | 947.000 | 947.000 | -3.86% |
Jun 10, 2022 | 985.000 | 1,004.000 | 1,004.000 | 985.000 | -3.43% |
Jun 09, 2022 | 1,020.000 | 1,028.410 | 1,036.770 | 1,020.000 | -1.61% |
Jun 08, 2022 | 1,036.660 | 1,033.640 | 1,037.970 | 1,033.640 | 1.79% |
Jun 07, 2022 | 1,018.420 | 1,018.420 | 1,018.420 | 1,018.420 | 95.85% |
Highest: 1,037.970 | Lowest: 515.020 | Difference: 522.950 | Average: 694.238 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review