
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2020 | 43.000 | 43.000 | 43.000 | 43.000 | -2.93% |
Apr 27, 2020 | 44.300 | 44.300 | 44.300 | 44.300 | 0.68% |
Apr 24, 2020 | 44.000 | 44.000 | 44.000 | 44.000 | -1.23% |
Apr 23, 2020 | 44.550 | 44.850 | 44.850 | 44.850 | -0.11% |
Apr 22, 2020 | 44.600 | 44.600 | 44.600 | 44.600 | -0.89% |
Apr 21, 2020 | 45.000 | 45.000 | 45.000 | 45.000 | -3.43% |
Apr 20, 2020 | 46.600 | 47.250 | 47.250 | 47.250 | -0.32% |
Apr 17, 2020 | 46.750 | 46.750 | 46.750 | 46.750 | 2.41% |
Apr 16, 2020 | 45.650 | 45.650 | 45.650 | 45.650 | -2.35% |
Apr 15, 2020 | 46.750 | 46.750 | 46.750 | 46.750 | -5.36% |
Apr 14, 2020 | 49.400 | 48.900 | 48.900 | 48.900 | -3.61% |
Apr 09, 2020 | 51.250 | 51.250 | 51.250 | 51.250 | -1.91% |
Apr 08, 2020 | 52.250 | 52.250 | 52.250 | 52.250 | -0.67% |
Apr 07, 2020 | 52.600 | 52.600 | 52.600 | 52.600 | 4.26% |
Apr 06, 2020 | 50.450 | 50.450 | 50.450 | 50.450 | 3.91% |
Apr 03, 2020 | 48.550 | 48.550 | 48.550 | 48.550 | -0.41% |
Apr 02, 2020 | 48.750 | 49.100 | 49.100 | 49.100 | 2.74% |
Apr 01, 2020 | 47.450 | 47.450 | 47.450 | 47.450 | -6.32% |
Mar 31, 2020 | 50.650 | 50.650 | 50.650 | 50.650 | 6.07% |
Mar 30, 2020 | 47.750 | 47.750 | 47.750 | 47.750 | -2.15% |
Highest: 52.600 | Lowest: 43.000 | Difference: 9.600 | Average: 47.515 | Change %: -11.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review