
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2021 | 1,047.710 | 1,047.710 | 1,047.710 | 1,047.710 | -0.52% |
Oct 07, 2021 | 1,053.230 | 1,053.230 | 1,053.230 | 1,053.230 | 0.63% |
Sep 07, 2021 | 1,046.670 | 1,046.670 | 1,046.670 | 1,046.670 | 0.51% |
Jul 29, 2021 | 1,041.330 | 1,041.330 | 1,041.330 | 1,041.330 | 0.11% |
Jul 23, 2021 | 1,040.150 | 1,040.150 | 1,040.150 | 1,040.150 | 0.01% |
Jul 14, 2021 | 1,040.040 | 1,040.040 | 1,040.040 | 1,040.040 | 0.16% |
Jul 09, 2021 | 1,038.390 | 1,038.390 | 1,038.390 | 1,038.390 | -1.06% |
Jun 18, 2021 | 1,049.550 | 1,049.550 | 1,049.550 | 1,049.550 | 1.08% |
Jun 17, 2021 | 1,038.340 | 1,038.340 | 1,038.340 | 1,038.340 | 0.81% |
May 21, 2021 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | -0.10% |
May 17, 2021 | 1,031.000 | 1,030.280 | 1,031.000 | 1,030.280 | 0.19% |
May 14, 2021 | 1,029.080 | 1,031.000 | 1,031.000 | 1,029.080 | -0.28% |
May 07, 2021 | 1,032.000 | 1,032.000 | 1,032.000 | 1,032.000 | 0.18% |
May 06, 2021 | 1,030.130 | 1,030.130 | 1,030.130 | 1,030.130 | 0.05% |
May 04, 2021 | 1,029.610 | 1,029.610 | 1,029.610 | 1,029.610 | 0.07% |
May 03, 2021 | 1,028.880 | 1,029.500 | 1,029.500 | 1,028.880 | -0.25% |
Apr 29, 2021 | 1,031.420 | 1,031.420 | 1,031.420 | 1,031.420 | 0.05% |
Apr 28, 2021 | 1,030.880 | 1,030.880 | 1,030.880 | 1,030.880 | 0.03% |
Apr 27, 2021 | 1,030.600 | 1,030.600 | 1,030.600 | 1,030.600 | 0.05% |
Apr 15, 2021 | 1,030.040 | 1,030.040 | 1,030.040 | 1,030.040 | 0.49% |
Highest: 1,053.230 | Lowest: 1,028.880 | Difference: 24.350 | Average: 1,036.453 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review