
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 1,007.640 | 1,007.640 | 1,007.640 | 1,007.640 | -0.02% |
May 11, 2021 | 1,007.800 | 1,007.800 | 1,007.800 | 1,007.800 | -0.01% |
May 06, 2021 | 1,007.910 | 1,007.910 | 1,007.910 | 1,007.910 | -0.00% |
Apr 28, 2021 | 1,007.930 | 1,007.930 | 1,007.930 | 1,007.930 | -0.00% |
Apr 27, 2021 | 1,007.950 | 1,007.950 | 1,007.950 | 1,007.950 | -0.02% |
Apr 08, 2021 | 1,008.180 | 1,008.180 | 1,008.180 | 1,008.180 | -0.04% |
Feb 24, 2021 | 1,008.550 | 1,008.550 | 1,008.550 | 1,008.550 | 0.00% |
Feb 10, 2021 | 1,008.530 | 1,008.530 | 1,008.530 | 1,008.530 | 0.03% |
Feb 04, 2021 | 1,008.220 | 1,008.220 | 1,008.220 | 1,008.220 | 0.05% |
Feb 02, 2021 | 1,007.730 | 1,007.730 | 1,007.730 | 1,007.730 | -0.08% |
Jan 21, 2021 | 1,008.570 | 1,008.570 | 1,008.570 | 1,008.570 | 0.01% |
Jan 20, 2021 | 1,008.470 | 1,008.470 | 1,008.470 | 1,008.470 | 0.03% |
Dec 16, 2020 | 1,008.180 | 1,008.180 | 1,008.180 | 1,008.180 | -0.01% |
Dec 09, 2020 | 1,008.270 | 1,008.270 | 1,008.270 | 1,008.270 | 0.07% |
Nov 30, 2020 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | -1.43% |
Nov 11, 2020 | 1,022.220 | 1,022.220 | 1,022.220 | 1,022.220 | -0.03% |
Nov 09, 2020 | 1,022.550 | 1,021.440 | 1,022.550 | 1,021.440 | 0.55% |
Oct 28, 2020 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | -0.15% |
Oct 12, 2020 | 1,018.420 | 1,018.420 | 1,018.420 | 1,018.420 | 0.39% |
Sep 15, 2020 | 1,014.460 | 1,014.460 | 1,014.460 | 1,014.460 | -0.14% |
Highest: 1,022.550 | Lowest: 1,007.600 | Difference: 14.950 | Average: 1,010.806 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review