Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Bayerische Hypo-und Vereinsbank AG Call 109 EUR Azimut Holding SpA 24Sep20 (DEHV41KK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Bayerische Call 109 EUR Azimut Holding SpA 24Sep20 historical data, for real-time data please try another search
103.250 0.000    0.00%
27/04 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000HV41KK8 
Underlying:  Azimut Holding
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 103.250 - 103.250
Bayerische Call 109 EUR Azimut Holding SpA 24Sep20 103.250 0.000 0.00%

DEHV41KK Historical Data

 
Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 109 EUR Azimut Holding SpA 24Sep20. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 109 EUR Azimut Holding SpA 24Sep20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/08/2020 - 30/04/2024
 
Date Price Open High Low Change %
Sep 15, 2020 116.350 116.350 116.350 116.350 -0.17%
Sep 14, 2020 116.550 116.550 116.550 116.550 0.00%
Sep 11, 2020 116.550 116.550 116.550 116.550 0.00%
Sep 10, 2020 116.550 116.550 116.550 116.550 0.00%
Sep 09, 2020 116.550 116.550 116.550 116.550 0.00%
Sep 08, 2020 116.550 116.550 116.550 116.550 0.00%
Sep 07, 2020 116.550 116.550 116.550 116.550 0.00%
Sep 04, 2020 116.550 116.550 116.550 116.550 0.00%
Sep 03, 2020 116.550 116.550 116.550 116.550 0.00%
Sep 02, 2020 116.550 116.550 116.550 116.550 0.00%
Sep 01, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 31, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 28, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 27, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 26, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 25, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 24, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 21, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 20, 2020 116.550 116.550 116.550 116.550 -0.04%
Aug 19, 2020 116.600 116.600 116.600 116.600 0.00%
Aug 18, 2020 116.600 116.600 116.600 116.600 0.04%
Aug 17, 2020 116.550 116.550 116.550 116.550 -0.04%
Aug 14, 2020 116.600 116.600 116.600 116.600 0.04%
Aug 13, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 12, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 11, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 10, 2020 116.550 116.550 116.550 116.550 -0.04%
Aug 07, 2020 116.600 116.600 116.600 116.600 0.04%
Aug 06, 2020 116.550 116.550 116.550 116.550 0.00%
Aug 05, 2020 116.550 116.550 116.550 116.550 0.17%
Highest: 116.600 Lowest: 116.350 Difference: 0.250 Average: 116.550 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV41KK Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 109 EUR Azimut Holding SpA 24Sep20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email