Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.27 | 2.38 | 2.38 | 2.27 | -3.81% |
Oct 30, 2024 | 2.36 | 2.43 | 2.44 | 2.35 | -2.88% |
Oct 29, 2024 | 2.43 | 2.49 | 2.50 | 2.43 | -0.41% |
Oct 28, 2024 | 2.44 | 2.45 | 2.49 | 2.44 | 2.95% |
Oct 25, 2024 | 2.37 | 2.43 | 2.45 | 2.37 | -1.25% |
Oct 24, 2024 | 2.40 | 2.49 | 2.51 | 2.40 | 6.19% |
Oct 23, 2024 | 2.26 | 2.44 | 2.44 | 2.26 | -5.04% |
Oct 22, 2024 | 2.38 | 2.44 | 2.44 | 2.38 | -2.06% |
Oct 21, 2024 | 2.43 | 2.51 | 2.51 | 2.43 | -1.62% |
Oct 18, 2024 | 2.47 | 2.50 | 2.51 | 2.45 | -3.52% |
Oct 17, 2024 | 2.56 | 2.49 | 2.58 | 2.49 | 2.40% |
Oct 16, 2024 | 2.50 | 2.52 | 2.54 | 2.50 | -1.57% |
Oct 15, 2024 | 2.54 | 2.53 | 2.57 | 2.53 | 2.42% |
Oct 14, 2024 | 2.48 | 2.49 | 2.49 | 2.46 | 0.81% |
Oct 11, 2024 | 2.46 | 2.45 | 2.47 | 2.45 | 0.82% |
Oct 10, 2024 | 2.44 | 2.47 | 2.47 | 2.43 | -1.61% |
Oct 09, 2024 | 2.48 | 2.46 | 2.48 | 2.45 | 1.64% |
Oct 08, 2024 | 2.44 | 2.42 | 2.44 | 2.41 | 1.24% |
Oct 07, 2024 | 2.41 | 2.44 | 2.44 | 2.40 | -2.43% |
Oct 04, 2024 | 2.47 | 2.44 | 2.47 | 2.41 | 1.23% |
Oct 03, 2024 | 2.44 | 2.54 | 2.54 | 2.44 | -4.69% |
Oct 02, 2024 | 2.56 | 2.57 | 2.58 | 2.54 | -0.39% |
Oct 01, 2024 | 2.57 | 2.57 | 2.58 | 2.55 | 1.18% |
Highest: 2.58 | Lowest: 2.26 | Difference: 0.32 | Average: 2.44 | Change %: -10.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review