
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 120.500 | 120.500 | 120.500 | 120.500 | 0.08% |
Oct 31, 2019 | 120.400 | 120.400 | 120.400 | 120.400 | 0.00% |
Oct 30, 2019 | 120.400 | 120.400 | 120.400 | 120.400 | 0.29% |
Oct 09, 2019 | 120.050 | 120.050 | 120.050 | 120.050 | -0.12% |
Oct 08, 2019 | 120.200 | 120.200 | 120.200 | 120.200 | -0.17% |
Oct 01, 2019 | 120.400 | 120.400 | 120.400 | 120.400 | 0.33% |
Sep 30, 2019 | 120.000 | 120.000 | 120.000 | 120.000 | 0.63% |
Sep 23, 2019 | 119.250 | 119.250 | 119.250 | 119.250 | 0.00% |
Sep 20, 2019 | 119.250 | 119.500 | 119.500 | 119.250 | 0.51% |
Sep 19, 2019 | 118.650 | 118.650 | 118.650 | 118.650 | 0.08% |
Sep 16, 2019 | 118.550 | 118.550 | 118.550 | 118.550 | -0.25% |
Sep 13, 2019 | 118.850 | 118.800 | 118.850 | 118.800 | 0.76% |
Sep 11, 2019 | 117.950 | 117.850 | 117.950 | 117.850 | 2.79% |
Sep 06, 2019 | 114.750 | 114.400 | 114.750 | 114.400 | 1.10% |
Sep 05, 2019 | 113.500 | 113.500 | 113.500 | 113.500 | 1.29% |
Sep 04, 2019 | 112.050 | 112.050 | 112.050 | 112.050 | 1.36% |
Sep 03, 2019 | 110.550 | 108.500 | 110.550 | 108.200 | 0.36% |
Sep 02, 2019 | 110.150 | 110.950 | 110.950 | 110.150 | -3.33% |
Aug 29, 2019 | 113.950 | 113.950 | 113.950 | 113.950 | 3.17% |
Aug 28, 2019 | 110.450 | 110.350 | 110.450 | 110.350 | 2.41% |
Highest: 120.500 | Lowest: 108.200 | Difference: 12.300 | Average: 116.993 | Change %: 11.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review