Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2019 | 67.400 | 67.400 | 67.400 | 67.400 | -2.88% |
May 31, 2019 | 69.400 | 69.400 | 69.400 | 69.400 | -4.14% |
May 29, 2019 | 72.400 | 72.500 | 72.500 | 72.400 | -5.36% |
May 28, 2019 | 76.500 | 76.500 | 76.500 | 76.500 | -0.91% |
May 24, 2019 | 77.200 | 77.200 | 77.200 | 77.200 | -6.31% |
May 21, 2019 | 82.400 | 82.400 | 82.400 | 82.400 | -2.37% |
May 15, 2019 | 84.400 | 84.400 | 84.400 | 84.400 | 0.96% |
May 13, 2019 | 83.600 | 83.600 | 83.600 | 83.600 | -3.30% |
May 10, 2019 | 86.450 | 86.450 | 86.450 | 86.450 | -3.46% |
Apr 29, 2019 | 89.550 | 89.550 | 89.550 | 89.550 | -1.00% |
Apr 26, 2019 | 90.450 | 90.450 | 90.450 | 90.450 | -3.57% |
Apr 15, 2019 | 93.800 | 93.800 | 93.800 | 93.800 | 3.25% |
Mar 21, 2019 | 90.850 | 90.850 | 90.850 | 90.850 | -5.27% |
Mar 19, 2019 | 95.900 | 95.900 | 95.900 | 95.900 | -1.64% |
Mar 18, 2019 | 97.500 | 97.500 | 97.500 | 97.500 | 0.46% |
Mar 11, 2019 | 97.050 | 97.050 | 97.050 | 97.050 | 3.24% |
Mar 07, 2019 | 94.000 | 94.200 | 94.200 | 94.000 | -4.95% |
Mar 01, 2019 | 98.900 | 98.900 | 98.900 | 98.900 | 4.21% |
Feb 26, 2019 | 94.900 | 94.900 | 94.900 | 94.900 | -0.05% |
Feb 06, 2019 | 94.950 | 94.950 | 94.950 | 94.950 | 1.33% |
Feb 05, 2019 | 93.700 | 93.700 | 93.700 | 93.700 | 2.68% |
Feb 04, 2019 | 91.250 | 91.250 | 91.250 | 91.250 | -0.87% |
Feb 01, 2019 | 92.050 | 90.100 | 90.100 | 90.100 | 0.00% |
Jan 31, 2019 | 92.050 | 92.050 | 92.050 | 92.050 | -3.96% |
Jan 30, 2019 | 95.850 | 96.200 | 96.200 | 96.200 | -0.42% |
Jan 29, 2019 | 96.250 | 96.200 | 96.800 | 96.200 | 0.52% |
Jan 28, 2019 | 95.750 | 96.500 | 96.500 | 96.500 | 0.00% |
Jan 25, 2019 | 95.750 | 95.750 | 95.750 | 95.750 | 3.74% |
Jan 24, 2019 | 92.300 | 91.700 | 91.700 | 91.700 | -1.70% |
Jan 23, 2019 | 93.900 | 93.900 | 93.900 | 93.900 | 39.32% |
Highest: 98.900 | Lowest: 67.400 | Difference: 31.500 | Average: 89.215 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review