Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Bayerische Hypo-und Vereinsbank AG Call EUR Banco Bpm SpA 26Sep19 (DEHV408Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Bayerische Call EUR Banco Bpm SpA 26Sep19 historical data, for real-time data please try another search
56.900 0.000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000HV408Z9 
Underlying:  Banco Bpm
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 56.900 - 57.850
Bayerische Call EUR Banco Bpm SpA 26Sep19 56.900 0.000 0.00%

DEHV408Z Historical Data

 
Get free historical data for Bayerische Hypo-und Vereinsbank AG Call EUR Banco Bpm SpA 26Sep19. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call EUR Banco Bpm SpA 26Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2019 - 15/06/2024
 
Date Price Open High Low Change %
Sep 17, 2019 56.900 57.850 57.850 56.900 -2.82%
Sep 16, 2019 58.550 58.550 58.550 58.550 -1.84%
Sep 13, 2019 59.650 59.000 59.650 59.000 3.38%
Sep 12, 2019 57.700 57.450 57.700 57.250 1.32%
Sep 11, 2019 56.950 59.450 59.700 56.950 -3.64%
Sep 09, 2019 59.100 57.750 59.100 57.700 2.60%
Sep 05, 2019 57.600 57.000 57.650 56.900 1.68%
Sep 04, 2019 56.650 56.600 56.650 56.600 3.00%
Sep 03, 2019 55.000 54.750 55.000 54.750 -1.52%
Sep 02, 2019 55.850 55.850 55.850 55.850 0.00%
Aug 30, 2019 55.850 57.500 57.500 55.850 -2.70%
Aug 29, 2019 57.400 56.600 57.400 56.600 6.49%
Aug 23, 2019 53.900 53.900 53.900 53.900 5.17%
Aug 13, 2019 51.250 48.350 51.250 48.350 2.50%
Aug 12, 2019 50.000 50.000 50.000 50.000 -1.77%
Aug 09, 2019 50.900 51.150 51.150 50.900 -6.69%
Aug 08, 2019 54.550 54.400 54.550 54.400 -0.18%
Aug 07, 2019 54.650 53.850 54.650 53.850 6.95%
Aug 05, 2019 51.100 51.100 51.100 51.100 -0.49%
Jul 30, 2019 51.350 51.350 51.350 51.350 -5.87%
Jul 25, 2019 54.550 54.550 54.550 54.550 0.18%
Jul 24, 2019 54.450 54.450 54.450 54.450 1.87%
Jul 23, 2019 53.450 53.450 53.450 53.450 -2.02%
Jul 22, 2019 54.550 54.300 54.550 54.300 -1.00%
Jul 19, 2019 55.100 55.100 55.100 55.100 -4.84%
Jul 18, 2019 57.900 57.900 57.900 57.900 0.70%
Jul 16, 2019 57.500 57.500 57.500 57.500 -1.20%
Jul 15, 2019 58.200 58.200 58.200 58.200 -2.27%
Jul 12, 2019 59.550 59.950 59.950 59.550 0.93%
Jul 11, 2019 59.000 59.000 59.000 59.000 3.69%
Highest: 59.950 Lowest: 48.350 Difference: 11.600 Average: 55.638 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV408Z Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call EUR Banco Bpm SpA 26Sep19
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email