Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2019 | 52.580 | 52.280 | 52.860 | 52.070 | -0.19% |
Jan 23, 2019 | 52.680 | 53.260 | 53.490 | 52.680 | 0.94% |
Jan 22, 2019 | 52.190 | 53.600 | 53.600 | 52.190 | -3.14% |
Jan 21, 2019 | 53.880 | 53.800 | 53.910 | 53.800 | -0.30% |
Jan 18, 2019 | 54.040 | 52.590 | 54.040 | 52.340 | 5.77% |
Jan 17, 2019 | 51.090 | 52.040 | 52.040 | 50.930 | -0.16% |
Jan 16, 2019 | 51.170 | 52.040 | 52.180 | 51.170 | -0.91% |
Jan 15, 2019 | 51.640 | 50.780 | 51.640 | 50.450 | 0.92% |
Jan 14, 2019 | 51.170 | 50.570 | 51.170 | 50.340 | -1.44% |
Jan 11, 2019 | 51.920 | 52.320 | 52.840 | 51.450 | 0.37% |
Jan 10, 2019 | 51.730 | 51.050 | 51.730 | 51.050 | 2.40% |
Jan 09, 2019 | 50.520 | 49.880 | 50.850 | 49.820 | 3.72% |
Jan 08, 2019 | 48.710 | 48.110 | 49.100 | 48.110 | -0.88% |
Jan 07, 2019 | 49.140 | 48.440 | 49.140 | 48.300 | 1.36% |
Jan 04, 2019 | 48.480 | 47.530 | 48.570 | 47.330 | 6.69% |
Jan 03, 2019 | 45.440 | 44.930 | 46.800 | 44.930 | -1.71% |
Jan 02, 2019 | 46.230 | 43.640 | 46.230 | 43.450 | 5.00% |
Dec 28, 2018 | 44.030 | 44.490 | 44.610 | 44.030 | 0.55% |
Dec 27, 2018 | 43.790 | 44.760 | 44.760 | 43.790 | -2.58% |
Dec 21, 2018 | 44.950 | 45.110 | 45.110 | 44.210 | -1.86% |
Dec 20, 2018 | 45.800 | 46.310 | 46.310 | 44.960 | -3.60% |
Dec 19, 2018 | 47.510 | 45.970 | 47.510 | 45.850 | -0.11% |
Dec 18, 2018 | 47.560 | 48.770 | 48.770 | 47.560 | -6.87% |
Dec 17, 2018 | 51.070 | 51.760 | 52.120 | 51.070 | -1.85% |
Dec 14, 2018 | 52.030 | 52.490 | 53.070 | 52.030 | 1.05% |
Dec 13, 2018 | 51.490 | 51.180 | 51.490 | 50.370 | -1.72% |
Dec 12, 2018 | 52.390 | 52.020 | 52.780 | 52.020 | 0.67% |
Dec 11, 2018 | 52.040 | 50.440 | 52.200 | 50.440 | 0.64% |
Dec 10, 2018 | 51.710 | 52.450 | 52.450 | 51.300 | -4.31% |
Dec 07, 2018 | 54.040 | 51.030 | 54.040 | 51.020 | 2.78% |
Highest: 54.040 | Lowest: 43.450 | Difference: 10.590 | Average: 50.034 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review