
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 27.21 | 26.53 | 27.21 | 26.49 | 1.87% |
May 19, 2025 | 26.71 | 26.68 | 26.82 | 26.62 | 1.83% |
May 16, 2025 | 26.23 | 26.59 | 26.59 | 26.08 | -1.32% |
May 15, 2025 | 26.58 | 25.82 | 26.62 | 25.82 | 1.30% |
May 14, 2025 | 26.24 | 26.75 | 26.77 | 26.20 | -2.20% |
May 13, 2025 | 26.83 | 26.94 | 26.98 | 26.71 | 0.64% |
May 12, 2025 | 26.66 | 27.20 | 27.20 | 26.53 | -4.14% |
May 09, 2025 | 27.81 | 27.62 | 27.83 | 27.60 | 1.42% |
May 08, 2025 | 27.42 | 27.83 | 28.04 | 27.42 | -3.04% |
May 07, 2025 | 28.28 | 28.34 | 28.37 | 28.17 | -1.05% |
May 06, 2025 | 28.58 | 28.03 | 28.58 | 28.03 | 3.66% |
May 05, 2025 | 27.57 | 27.02 | 27.61 | 27.01 | 2.99% |
May 02, 2025 | 26.77 | 27.00 | 27.07 | 26.74 | -2.73% |
Apr 30, 2025 | 27.52 | 27.51 | 27.54 | 27.16 | -0.51% |
Apr 29, 2025 | 27.66 | 27.58 | 27.66 | 27.49 | -0.54% |
Apr 28, 2025 | 27.81 | 27.35 | 27.81 | 27.23 | 1.68% |
Apr 25, 2025 | 27.35 | 27.35 | 27.51 | 27.17 | -1.58% |
Apr 24, 2025 | 27.79 | 27.68 | 27.85 | 27.58 | 1.94% |
Apr 23, 2025 | 27.26 | 27.69 | 27.81 | 27.20 | -4.22% |
Apr 22, 2025 | 28.46 | 29.17 | 29.17 | 28.31 | 2.93% |
Highest: 29.17 | Lowest: 25.82 | Difference: 3.35 | Average: 27.34 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review