Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.970 | 21.820 | 21.930 | 20.970 | -5.24% |
Jun 20, 2024 | 22.130 | 21.740 | 22.140 | 21.510 | 4.73% |
Jun 19, 2024 | 21.130 | 20.790 | 21.130 | 20.790 | 0.96% |
Jun 18, 2024 | 20.930 | 20.740 | 20.930 | 20.370 | 1.01% |
Jun 17, 2024 | 20.720 | 20.450 | 20.840 | 20.450 | -0.43% |
Jun 14, 2024 | 20.810 | 20.480 | 20.810 | 20.450 | 1.86% |
Jun 13, 2024 | 20.430 | 20.760 | 20.760 | 20.200 | -5.29% |
Jun 12, 2024 | 21.570 | 20.780 | 21.570 | 20.760 | 4.81% |
Jun 11, 2024 | 20.580 | 20.590 | 20.840 | 20.530 | -2.88% |
Jun 10, 2024 | 21.190 | 20.840 | 21.190 | 20.840 | 2.07% |
Jun 07, 2024 | 20.760 | 22.500 | 22.660 | 20.750 | -8.38% |
Jun 06, 2024 | 22.660 | 21.790 | 22.660 | 21.670 | 5.89% |
Jun 05, 2024 | 21.400 | 20.980 | 21.400 | 20.910 | 2.10% |
Jun 04, 2024 | 20.960 | 22.050 | 22.050 | 20.910 | -4.99% |
Jun 03, 2024 | 22.060 | 21.300 | 22.060 | 21.300 | 1.61% |
May 31, 2024 | 21.710 | 22.460 | 23.090 | 21.710 | -4.66% |
May 30, 2024 | 22.770 | 22.760 | 23.200 | 22.630 | -3.64% |
May 29, 2024 | 23.630 | 23.450 | 23.630 | 23.290 | 0.64% |
May 28, 2024 | 23.480 | 22.750 | 23.590 | 22.750 | 1.25% |
May 27, 2024 | 23.190 | 22.250 | 23.230 | 22.240 | 6.52% |
May 24, 2024 | 21.770 | 21.880 | 22.070 | 21.770 | 0.42% |
May 23, 2024 | 21.680 | 21.890 | 22.180 | 21.680 | -4.66% |
May 22, 2024 | 22.740 | 23.200 | 23.320 | 22.590 | -2.49% |
May 21, 2024 | 23.320 | 22.820 | 23.640 | 22.820 | -1.48% |
Highest: 23.640 | Lowest: 20.200 | Difference: 3.440 | Average: 21.775 | Change %: -11.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review