
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2019 | 79.300 | 83.100 | 83.100 | 79.300 | -18.62% |
Oct 29, 2019 | 97.450 | 96.250 | 102.300 | 94.100 | 9.37% |
Oct 25, 2019 | 89.100 | 89.000 | 89.100 | 89.000 | -1.11% |
Oct 24, 2019 | 90.100 | 90.100 | 90.100 | 90.100 | -3.12% |
Oct 23, 2019 | 93.000 | 96.450 | 96.450 | 93.000 | -6.63% |
Oct 22, 2019 | 99.600 | 99.200 | 99.600 | 99.200 | -1.14% |
Oct 21, 2019 | 100.750 | 102.050 | 102.050 | 100.750 | 2.96% |
Oct 18, 2019 | 97.850 | 96.650 | 97.850 | 96.650 | -1.31% |
Oct 17, 2019 | 99.150 | 100.100 | 102.550 | 99.150 | 0.05% |
Oct 16, 2019 | 99.100 | 91.000 | 99.100 | 91.000 | 9.81% |
Oct 15, 2019 | 90.250 | 90.250 | 90.250 | 90.250 | 7.12% |
Oct 14, 2019 | 84.250 | 83.750 | 84.250 | 83.750 | 6.78% |
Oct 11, 2019 | 78.900 | 71.550 | 78.900 | 71.550 | 5.76% |
Oct 02, 2019 | 74.600 | 74.600 | 74.600 | 74.600 | 6.57% |
Oct 01, 2019 | 70.000 | 71.650 | 73.500 | 70.000 | 4.32% |
Sep 24, 2019 | 67.100 | 67.100 | 67.100 | 67.100 | -5.96% |
Sep 17, 2019 | 71.350 | 71.350 | 71.350 | 71.350 | -4.87% |
Sep 16, 2019 | 75.000 | 75.000 | 75.000 | 75.000 | -2.02% |
Sep 13, 2019 | 76.550 | 76.000 | 76.550 | 76.000 | 5.30% |
Sep 12, 2019 | 72.700 | 72.700 | 72.700 | 72.700 | -5.34% |
Highest: 102.550 | Lowest: 67.100 | Difference: 35.450 | Average: 85.305 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review