Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Bi Tslaccpchqb195,28E040520 (IT537158)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Bi Tslaccpchqb195,28E040520 historical data, for real-time data please try another search
103.250 0.000    0.00%
26/03 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  IT0005371585 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 103.250 - 103.250
Bi Tslaccpchqb195,28E040520 103.250 0.000 0.00%

IT537158 Historical Data

 
Get free historical data for Bi Tslaccpchqb195,28E040520. You'll find the closing price, open, high, low, change and change percentage of the Bi Tslaccpchqb195,28E040520 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/03/2020 - 18/03/2025
 
Date Price Open High Low Change %
Apr 28, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 27, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 24, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 23, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 22, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 21, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 20, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 17, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 16, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 15, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 14, 2020 102.200 102.200 102.200 102.200 0.00%
Apr 09, 2020 102.200 102.200 102.200 102.200 0.05%
Apr 08, 2020 102.150 102.150 102.150 102.150 0.00%
Apr 07, 2020 102.150 102.150 102.150 102.150 0.00%
Apr 06, 2020 102.150 102.150 102.150 102.150 0.05%
Apr 03, 2020 102.100 102.100 102.100 102.100 0.05%
Apr 02, 2020 102.050 102.050 102.050 102.050 -0.05%
Apr 01, 2020 102.100 102.100 102.100 102.100 0.00%
Mar 31, 2020 102.100 102.100 102.100 102.100 -1.59%
Mar 30, 2020 103.750 103.750 103.750 103.750 0.05%
Mar 27, 2020 103.700 103.700 103.700 103.700 -0.05%
Mar 26, 2020 103.750 103.250 103.250 103.250 0.05%
Mar 25, 2020 103.700 103.700 103.700 103.700 0.05%
Mar 24, 2020 103.650 103.150 103.150 103.150 0.53%
Mar 23, 2020 103.100 103.100 103.100 103.100 0.00%
Mar 20, 2020 103.100 103.100 103.100 103.100 0.44%
Mar 19, 2020 102.650 101.650 101.650 101.650 0.44%
Mar 18, 2020 102.200 101.750 101.750 101.750 -0.87%
Mar 17, 2020 103.100 102.600 102.600 102.600 -0.19%
Mar 16, 2020 103.300 103.300 103.300 103.300 1.08%
Highest: 103.750 Lowest: 101.650 Difference: 2.100 Average: 102.573 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT537158 Comments

Write your thoughts about Bi Tslaccpchqb195,28E040520
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email