
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 27, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 24, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 23, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 22, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 21, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 20, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 17, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 16, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 15, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 14, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 09, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.05% |
Apr 08, 2020 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
Apr 07, 2020 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
Apr 06, 2020 | 102.150 | 102.150 | 102.150 | 102.150 | 0.05% |
Apr 03, 2020 | 102.100 | 102.100 | 102.100 | 102.100 | 0.05% |
Apr 02, 2020 | 102.050 | 102.050 | 102.050 | 102.050 | -0.05% |
Apr 01, 2020 | 102.100 | 102.100 | 102.100 | 102.100 | 0.00% |
Mar 31, 2020 | 102.100 | 102.100 | 102.100 | 102.100 | -1.59% |
Mar 30, 2020 | 103.750 | 103.750 | 103.750 | 103.750 | 0.05% |
Mar 27, 2020 | 103.700 | 103.700 | 103.700 | 103.700 | -0.05% |
Mar 26, 2020 | 103.750 | 103.250 | 103.250 | 103.250 | 0.05% |
Mar 25, 2020 | 103.700 | 103.700 | 103.700 | 103.700 | 0.05% |
Mar 24, 2020 | 103.650 | 103.150 | 103.150 | 103.150 | 0.53% |
Mar 23, 2020 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% |
Mar 20, 2020 | 103.100 | 103.100 | 103.100 | 103.100 | 0.44% |
Mar 19, 2020 | 102.650 | 101.650 | 101.650 | 101.650 | 0.44% |
Mar 18, 2020 | 102.200 | 101.750 | 101.750 | 101.750 | -0.87% |
Mar 17, 2020 | 103.100 | 102.600 | 102.600 | 102.600 | -0.19% |
Mar 16, 2020 | 103.300 | 103.300 | 103.300 | 103.300 | 1.08% |
Highest: 103.750 | Lowest: 101.650 | Difference: 2.100 | Average: 102.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review