Breaking News

BNP PARIBAS ISSUANCE Zt Basket Arcelor Mittal, FCA, Glencore, Unicredit 16Nov20 (NL313772)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Basket Arcelor Mittal FCA Glencore Unicredit historical data, for real-time data please try another search

86.050 0.000 0.00%

11/11 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0013137722

Underlying: BNP Basket Arcelor Mittal FCA Glencore Unicredit

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 86.050 - 88.550

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL313772 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt Basket Arcelor Mittal, FCA, Glencore, Unicredit 16Nov20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt Basket Arcelor Mittal, FCA, Glencore, Unicredit 16Nov20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 11, 2020	89.900	88.550	88.550	86.050	-0.94%
Nov 10, 2020	90.750	89.300	90.600	88.500	6.89%
Nov 09, 2020	84.900	88.000	89.050	83.650	35.51%
Nov 06, 2020	62.650	63.900	63.900	63.900	9.05%
Nov 05, 2020	57.450	57.450	57.450	57.450	0.88%
Nov 04, 2020	56.950	56.950	56.950	56.950	-0.61%
Nov 03, 2020	57.300	57.300	57.300	57.300	5.33%
Nov 02, 2020	54.400	54.400	54.400	54.400	2.35%
Oct 30, 2020	53.150	53.150	53.150	53.150	0.57%
Oct 29, 2020	52.850	52.850	52.850	52.850	-0.56%
Oct 28, 2020	53.150	53.150	53.150	53.150	-4.75%
Oct 27, 2020	55.800	55.800	55.800	55.800	-10.36%
Oct 26, 2020	62.250	62.250	62.250	62.250	-0.64%
Oct 23, 2020	62.650	62.650	62.650	62.650	2.12%
Oct 22, 2020	61.350	61.350	61.350	61.350	-1.13%
Oct 21, 2020	62.050	62.050	62.050	62.050	-2.28%
Oct 20, 2020	63.500	63.500	63.500	63.500	3.25%
Oct 19, 2020	61.500	61.500	61.500	61.500	2.24%
Oct 16, 2020	60.150	60.150	60.150	60.150	4.70%
Oct 15, 2020	57.450	57.450	57.450	57.450	-7.49%

Highest: 90.600

Lowest: 52.850

Difference: 37.750

Average: 63.008

Change %: 44.767

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL313772 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt Basket Arcelor Mittal, FCA, Glencore, Unicredit 16Nov20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,112.99	-3.09	-0.06%
NSE All Share	140,167.40	-128.07	-0.09%
US 30	45,549.5	+4.6	+0.01%
US 500	6,465.4	+5.1	+0.08%
FTSE 100	9,195.88	+8.54	+0.09%
DAX	23,998.73	+79.11	+0.33%
South Africa Top 40	94,773.03	+588.39	+0.62%

Brent Oil	68.11	+0.63	+0.93%
Crude Oil WTI	64.68	+0.67	+1.05%
Gold	3,542.22	+26.12	+0.74%
Silver	41.410	+0.687	+1.69%
Copper	4.5870	-0.0035	-0.08%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7550	+0.0320	+0.68%
Germany 10Y	2.7443	+0.0203	+0.75%
U.S. 10Y	4.255	+0.030	+0.71%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	67.95	+1.95	+2.95%
UBA	48.55	-0.10	-0.21%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.05	+0.05	+0.05%
Sterling Bank	7.900	+0.100	+1.28%
Dangote Cement	530.00	+9.80	+1.88%

Recent Quotes

Name	Price	Chg.	Chg. %
BNP Basket Arcelo.	86.050	0.000	0.00%
Aerium	0.005945	+0.000017	+0.29%
Co-operators Mode.	218.563	+0.570	+0.26%
Hotchkis & Wiley .	45.46	+0.10	+0.22%
Alexander Forbes .	1.430	-0.001	-0.03%
ING Put ASML HOLD.	0.190	0.000	0.00%
CFS FC WS Inv-Alt.	3.185	-0.004	-0.13%
Cushing Energy & .	22.55	0.00	0.00%