Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.41 | 0.39 | 0.41 | 0.39 | -26.79% |
Mar 06, 2020 | 0.56 | 0.56 | 0.56 | 0.56 | -8.20% |
Mar 04, 2020 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% |
Feb 24, 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% |
Feb 06, 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 57.89% |
Aug 05, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -19.15% |
Jul 29, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 42.42% |
May 22, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 13.79% |
Apr 30, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% |
Apr 26, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -21.62% |
Jan 30, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% |
Jan 16, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% |
Jan 11, 2019 | 0.33 | 0.31 | 0.33 | 0.31 | -2.94% |
Jan 10, 2019 | 0.34 | 0.32 | 0.34 | 0.32 | 6.25% |
Jan 09, 2019 | 0.32 | 0.32 | 0.33 | 0.31 | 6.67% |
Jan 08, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% |
Jan 07, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% |
Jan 04, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% |
Jan 03, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jan 02, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Dec 31, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 14.29% |
Dec 28, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Dec 27, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Dec 24, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% |
Dec 21, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Dec 20, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% |
Dec 19, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% |
Dec 18, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% |
Dec 17, 2018 | 0.28 | 0.29 | 0.29 | 0.28 | 0.00% |
Dec 14, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -31.71% |
Highest: 0.65 | Lowest: 0.20 | Difference: 0.45 | Average: 0.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review