Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | -77.17% |
Mar 10, 2020 | 0.92 | 0.81 | 0.92 | 0.81 | 22.67% |
Mar 09, 2020 | 0.75 | 0.82 | 0.82 | 0.75 | -50.98% |
Mar 06, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | -15.00% |
Mar 05, 2020 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% |
Mar 04, 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 19.76% |
Mar 02, 2020 | 1.67 | 1.67 | 1.67 | 1.67 | -4.57% |
Feb 28, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | -23.25% |
Feb 27, 2020 | 2.28 | 2.28 | 2.28 | 2.28 | -3.80% |
Feb 26, 2020 | 2.37 | 2.37 | 2.37 | 2.37 | -2.47% |
Feb 25, 2020 | 2.43 | 2.43 | 2.43 | 2.43 | -10.00% |
Feb 24, 2020 | 2.70 | 2.70 | 2.70 | 2.70 | -7.22% |
Feb 21, 2020 | 2.91 | 2.91 | 2.91 | 2.91 | -1.69% |
Feb 20, 2020 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% |
Feb 19, 2020 | 2.95 | 2.96 | 2.96 | 2.95 | 1.03% |
Feb 18, 2020 | 2.92 | 2.92 | 2.92 | 2.92 | 1.04% |
Feb 17, 2020 | 2.89 | 2.90 | 2.90 | 2.89 | 0.70% |
Feb 14, 2020 | 2.87 | 2.97 | 2.97 | 2.87 | 2.87% |
Feb 13, 2020 | 2.79 | 2.71 | 2.79 | 2.71 | 20.78% |
Feb 12, 2020 | 2.31 | 2.31 | 2.31 | 2.31 | 4.05% |
Feb 11, 2020 | 2.22 | 2.22 | 2.22 | 2.22 | -3.90% |
Feb 10, 2020 | 2.31 | 2.31 | 2.31 | 2.31 | 1.32% |
Feb 07, 2020 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% |
Feb 06, 2020 | 2.28 | 2.28 | 2.28 | 2.28 | 8.06% |
Feb 05, 2020 | 2.11 | 2.11 | 2.11 | 2.11 | -0.94% |
Feb 04, 2020 | 2.13 | 2.08 | 2.13 | 2.08 | -8.58% |
Feb 03, 2020 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
Jan 31, 2020 | 2.33 | 2.33 | 2.33 | 2.33 | -4.90% |
Jan 30, 2020 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% |
Jan 29, 2020 | 2.47 | 2.50 | 2.50 | 2.47 | 1,076.19% |
Highest: 2.97 | Lowest: 0.21 | Difference: 2.76 | Average: 2.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review