Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | -99.52% |
Mar 06, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | -19.23% |
Mar 05, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% |
Mar 04, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 30.43% |
Mar 02, 2020 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% |
Feb 28, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% |
Feb 27, 2020 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% |
Feb 26, 2020 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% |
Feb 25, 2020 | 0.38 | 0.38 | 0.38 | 0.38 | -13.64% |
Feb 24, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | -8.33% |
Feb 21, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% |
Feb 20, 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% |
Feb 19, 2020 | 0.49 | 0.46 | 0.49 | 0.46 | 10.11% |
Feb 18, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% |
Feb 17, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% |
Feb 14, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | 6.02% |
Feb 13, 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 15.28% |
Feb 12, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% |
Feb 11, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% |
Feb 10, 2020 | 0.36 | 0.31 | 0.36 | 0.31 | 0.00% |
Feb 07, 2020 | 0.36 | 0.32 | 0.36 | 0.32 | 12.50% |
Feb 06, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% |
Feb 05, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% |
Feb 04, 2020 | 0.29 | 0.29 | 0.29 | 0.28 | -18.06% |
Feb 03, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% |
Jan 31, 2020 | 0.36 | 0.34 | 0.36 | 0.33 | -7.69% |
Jan 30, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% |
Jan 29, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | -7.14% |
Jan 28, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% |
Jan 27, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 39,900.00% |
Highest: 0.49 | Lowest: 0.00 | Difference: 0.49 | Average: 0.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review