![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | -1.48% |
May 28, 2020 | 16.870 | 16.870 | 16.870 | 16.870 | 4.85% |
May 27, 2020 | 16.090 | 16.090 | 16.090 | 16.090 | -4.00% |
May 26, 2020 | 16.760 | 16.760 | 16.760 | 16.760 | -1.35% |
May 25, 2020 | 16.990 | 16.990 | 16.990 | 16.990 | 2.60% |
May 22, 2020 | 16.560 | 16.560 | 16.560 | 16.560 | 0.36% |
May 21, 2020 | 16.500 | 16.500 | 16.500 | 16.500 | -0.54% |
May 20, 2020 | 16.590 | 16.590 | 16.590 | 16.590 | 5.74% |
May 19, 2020 | 15.690 | 15.690 | 15.690 | 15.690 | 4.46% |
May 18, 2020 | 15.020 | 15.020 | 15.020 | 15.020 | 4.38% |
May 15, 2020 | 14.390 | 14.390 | 14.390 | 14.390 | 3.15% |
May 14, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | -3.93% |
May 13, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | -4.85% |
May 12, 2020 | 15.260 | 15.260 | 15.260 | 15.260 | -0.33% |
May 11, 2020 | 15.310 | 15.310 | 15.310 | 15.310 | 0.72% |
May 08, 2020 | 15.200 | 15.200 | 15.200 | 15.200 | 1.54% |
May 07, 2020 | 14.970 | 14.970 | 14.970 | 14.970 | 6.02% |
May 05, 2020 | 14.120 | 14.120 | 14.120 | 14.120 | 7.87% |
May 04, 2020 | 13.090 | 13.090 | 13.090 | 13.090 | -7.95% |
Apr 30, 2020 | 14.220 | 14.220 | 14.220 | 14.220 | -4.82% |
Apr 29, 2020 | 14.940 | 14.940 | 14.940 | 14.940 | 3.89% |
Apr 28, 2020 | 14.380 | 14.380 | 14.380 | 14.380 | -0.14% |
Apr 27, 2020 | 14.400 | 14.400 | 14.400 | 14.400 | 2.13% |
Apr 24, 2020 | 14.100 | 14.100 | 14.100 | 14.100 | -1.12% |
Apr 23, 2020 | 14.260 | 14.260 | 14.260 | 14.260 | 1.42% |
Apr 22, 2020 | 14.060 | 14.060 | 14.060 | 14.060 | 7.08% |
Apr 21, 2020 | 13.130 | 13.130 | 13.130 | 13.130 | -9.57% |
Apr 20, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | 2.76% |
Apr 17, 2020 | 14.130 | 14.130 | 14.130 | 14.130 | 0.57% |
Apr 16, 2020 | 14.050 | 14.050 | 14.050 | 14.050 | -15.46% |
Highest: 16.990 | Lowest: 13.090 | Difference: 3.900 | Average: 15.023 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review