Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.20 | 0.45 | 0.45 | 0.20 | -55.56% |
Mar 12, 2020 | 0.45 | 0.54 | 0.55 | 0.45 | -51.61% |
Mar 09, 2020 | 0.93 | 0.94 | 0.94 | 0.93 | -2.11% |
Mar 03, 2020 | 0.95 | 0.95 | 0.95 | 0.95 | -12.04% |
Mar 02, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% |
Feb 28, 2020 | 1.00 | 1.17 | 1.17 | 1.00 | -48.72% |
Feb 24, 2020 | 1.95 | 1.94 | 1.95 | 1.94 | 15.38% |
Feb 20, 2020 | 1.69 | 1.69 | 1.69 | 1.69 | 15.75% |
Feb 10, 2020 | 1.46 | 1.46 | 1.46 | 1.46 | 5.04% |
Feb 03, 2020 | 1.39 | 1.39 | 1.39 | 1.39 | -8.55% |
Jan 31, 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 11.76% |
Jan 28, 2020 | 1.36 | 1.59 | 1.59 | 1.36 | -9.93% |
Jan 22, 2020 | 1.51 | 1.51 | 1.51 | 1.51 | 3.42% |
Jan 21, 2020 | 1.46 | 1.44 | 1.46 | 1.44 | -7.01% |
Jan 16, 2020 | 1.57 | 1.53 | 1.57 | 1.53 | 2.61% |
Jan 09, 2020 | 1.53 | 1.55 | 1.55 | 1.53 | -12.57% |
Jan 06, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 8.70% |
Jan 02, 2020 | 1.61 | 1.52 | 1.61 | 1.52 | 8.78% |
Dec 30, 2019 | 1.48 | 1.48 | 1.48 | 1.48 | 23.33% |
Dec 20, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 5.26% |
Dec 16, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% |
Dec 12, 2019 | 1.09 | 1.07 | 1.09 | 1.07 | 7.92% |
Dec 09, 2019 | 1.01 | 0.99 | 1.01 | 0.99 | -9.82% |
Dec 05, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% |
Dec 04, 2019 | 1.17 | 1.22 | 1.22 | 1.17 | 4.46% |
Dec 02, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% |
Nov 27, 2019 | 1.17 | 1.16 | 1.17 | 1.16 | 12.50% |
Nov 11, 2019 | 1.04 | 1.10 | 1.10 | 1.04 | -14.75% |
Nov 08, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | -22.78% |
Oct 24, 2019 | 1.58 | 1.58 | 1.58 | 1.58 | 690.00% |
Highest: 1.95 | Lowest: 0.20 | Difference: 1.75 | Average: 1.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review