
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2019 | 1.960 | 2.230 | 2.230 | 1.960 | -10.09% |
May 07, 2019 | 2.180 | 2.430 | 2.430 | 2.180 | -15.50% |
May 06, 2019 | 2.580 | 2.270 | 2.580 | 2.270 | -19.88% |
May 02, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | -10.56% |
Apr 30, 2019 | 3.600 | 3.650 | 3.670 | 3.600 | -8.63% |
Apr 26, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | -3.67% |
Apr 25, 2019 | 4.090 | 4.300 | 4.300 | 4.090 | -27.61% |
Apr 18, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | -2.59% |
Apr 17, 2019 | 5.800 | 5.600 | 5.800 | 5.480 | 26.09% |
Apr 16, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | -1.50% |
Apr 12, 2019 | 4.670 | 4.450 | 4.670 | 4.450 | 13.63% |
Apr 10, 2019 | 4.110 | 3.970 | 4.110 | 3.970 | 1.73% |
Apr 09, 2019 | 4.040 | 4.040 | 4.040 | 4.040 | -8.80% |
Apr 08, 2019 | 4.430 | 4.430 | 4.430 | 4.430 | 0.23% |
Apr 05, 2019 | 4.420 | 4.420 | 4.420 | 4.420 | 0.23% |
Apr 03, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | 15.75% |
Apr 02, 2019 | 3.810 | 3.800 | 3.810 | 3.800 | 10.43% |
Apr 01, 2019 | 3.450 | 3.250 | 3.450 | 3.220 | 44.35% |
Mar 29, 2019 | 2.390 | 2.480 | 2.600 | 2.390 | 3.91% |
Mar 28, 2019 | 2.300 | 2.450 | 2.450 | 2.240 | 4.55% |
Highest: 5.800 | Lowest: 1.960 | Difference: 3.840 | Average: 3.783 | Change %: -10.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review