Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2020 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
Jan 10, 2020 | 8.92 | 8.92 | 8.92 | 8.92 | 163.91% |
Jan 31, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | 5.63% |
Jan 30, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | -0.93% |
Jan 29, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19% |
Jan 28, 2019 | 3.13 | 3.13 | 3.13 | 3.13 | -3.10% |
Jan 24, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | 2.22% |
Jan 23, 2019 | 3.16 | 3.14 | 3.16 | 3.14 | 28.46% |
Jan 11, 2019 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% |
Jan 10, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | 5.63% |
Jan 09, 2019 | 2.31 | 2.24 | 2.38 | 2.24 | 2.67% |
Jan 08, 2019 | 2.25 | 2.26 | 2.32 | 2.25 | 8.17% |
Jan 07, 2019 | 2.08 | 2.08 | 2.08 | 2.08 | -5.02% |
Jan 04, 2019 | 2.19 | 1.86 | 2.19 | 1.85 | 31.93% |
Jan 03, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | -4.60% |
Jan 02, 2019 | 1.74 | 1.74 | 1.74 | 1.74 | -4.92% |
Dec 31, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | 5.17% |
Dec 28, 2018 | 1.74 | 1.94 | 1.95 | 1.74 | 15.23% |
Dec 27, 2018 | 1.51 | 1.72 | 1.72 | 1.47 | -13.22% |
Dec 24, 2018 | 1.74 | 1.73 | 1.74 | 1.73 | -0.57% |
Dec 21, 2018 | 1.75 | 1.60 | 1.75 | 1.59 | 5.42% |
Dec 20, 2018 | 1.66 | 1.51 | 1.66 | 1.51 | -16.58% |
Dec 19, 2018 | 1.99 | 2.00 | 2.00 | 1.96 | -2.45% |
Dec 18, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% |
Dec 17, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% |
Dec 14, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | -7.42% |
Dec 13, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | -4.58% |
Dec 12, 2018 | 2.40 | 2.40 | 2.40 | 2.40 | 4.80% |
Dec 11, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | -74.18% |
Highest: 8.92 | Lowest: 1.47 | Difference: 7.45 | Average: 2.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review