
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2020 | 0.32 | 0.39 | 0.39 | 0.32 | -71.93% |
Nov 01, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 5.56% |
Oct 31, 2019 | 1.08 | 1.10 | 1.10 | 1.04 | 10.20% |
Feb 25, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 75.00% |
Jan 11, 2019 | 0.56 | 0.51 | 0.56 | 0.51 | 14.29% |
Jan 10, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 6.52% |
Jan 09, 2019 | 0.46 | 0.50 | 0.50 | 0.46 | 9.52% |
Jan 08, 2019 | 0.42 | 0.45 | 0.46 | 0.42 | 16.67% |
Jan 07, 2019 | 0.36 | 0.34 | 0.36 | 0.33 | 33.33% |
Jan 04, 2019 | 0.27 | 0.25 | 0.27 | 0.24 | 125.00% |
Jan 03, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Jan 02, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -47.83% |
Dec 31, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 53.33% |
Dec 28, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% |
Dec 27, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Dec 24, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -30.00% |
Dec 21, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 42.86% |
Dec 20, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -41.67% |
Dec 19, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 33.33% |
Dec 18, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% |
Highest: 1.14 | Lowest: 0.12 | Difference: 1.02 | Average: 0.39 | Change %: 128.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review