Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2020 | 1.340 | 1.343 | 1.373 | 1.323 | -39.09% |
Feb 13, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | -5.17% |
Feb 12, 2020 | 2.320 | 2.530 | 2.530 | 2.320 | -31.76% |
Feb 11, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 5.92% |
Feb 07, 2020 | 3.210 | 3.170 | 3.210 | 3.170 | -1.23% |
Feb 06, 2020 | 3.250 | 3.380 | 3.380 | 3.250 | 7.62% |
Feb 05, 2020 | 3.020 | 2.900 | 3.020 | 2.900 | 30.17% |
Jan 31, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | -14.07% |
Jan 29, 2020 | 2.700 | 2.670 | 2.700 | 2.670 | 6.72% |
Jan 24, 2020 | 2.530 | 2.520 | 2.530 | 2.520 | 15.53% |
Jan 22, 2020 | 2.190 | 2.200 | 2.200 | 2.190 | -9.50% |
Jan 21, 2020 | 2.420 | 2.560 | 2.560 | 2.410 | -14.18% |
Jan 20, 2020 | 2.820 | 2.820 | 2.820 | 2.820 | -6.93% |
Jan 17, 2020 | 3.030 | 3.050 | 3.050 | 3.030 | -3.81% |
Jan 14, 2020 | 3.150 | 3.240 | 3.240 | 3.150 | 15.81% |
Jan 13, 2020 | 2.720 | 2.910 | 2.910 | 2.720 | -22.06% |
Jan 09, 2020 | 3.490 | 3.450 | 3.520 | 3.450 | 17.51% |
Jan 08, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | 3.85% |
Jan 07, 2020 | 2.860 | 2.900 | 2.980 | 2.860 | 14.86% |
Jan 06, 2020 | 2.490 | 2.490 | 2.490 | 2.490 | -12.94% |
Jan 03, 2020 | 2.860 | 2.870 | 2.870 | 2.860 | -8.33% |
Jan 02, 2020 | 3.120 | 2.890 | 3.160 | 2.890 | 11.43% |
Dec 30, 2019 | 2.800 | 2.850 | 2.880 | 2.800 | -1.41% |
Dec 24, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 1.79% |
Dec 19, 2019 | 2.790 | 2.800 | 2.800 | 2.790 | -5.10% |
Dec 18, 2019 | 2.940 | 2.940 | 2.940 | 2.940 | 7.69% |
Dec 17, 2019 | 2.730 | 2.500 | 2.730 | 2.470 | 3.41% |
Dec 16, 2019 | 2.640 | 2.750 | 2.750 | 2.640 | -3.65% |
Dec 13, 2019 | 2.740 | 2.990 | 2.990 | 2.740 | 9.16% |
Dec 12, 2019 | 2.510 | 1.990 | 2.510 | 1.990 | 87.31% |
Highest: 3.520 | Lowest: 1.323 | Difference: 2.197 | Average: 2.747 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review