
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 31.520 | 31.370 | 31.520 | 30.920 | 0.00% |
May 30, 2025 | 31.520 | 31.520 | 31.570 | 31.020 | 0.32% |
May 29, 2025 | 31.420 | 32.470 | 32.470 | 31.220 | -0.48% |
May 28, 2025 | 31.570 | 31.670 | 31.920 | 31.520 | -0.16% |
May 27, 2025 | 31.620 | 31.070 | 31.720 | 31.070 | 1.61% |
May 26, 2025 | 31.120 | 30.920 | 31.200 | 30.920 | 1.97% |
May 23, 2025 | 30.520 | 31.020 | 31.120 | 30.220 | -2.09% |
May 22, 2025 | 31.170 | 31.120 | 31.470 | 30.820 | 0.32% |
May 21, 2025 | 31.070 | 31.670 | 31.820 | 30.970 | -2.82% |
May 20, 2025 | 31.970 | 32.120 | 32.320 | 31.770 | -1.08% |
May 19, 2025 | 32.320 | 31.970 | 32.420 | 31.470 | -0.62% |
May 16, 2025 | 32.520 | 31.970 | 32.520 | 31.920 | 1.40% |
May 15, 2025 | 32.070 | 31.620 | 32.170 | 31.420 | 0.47% |
May 14, 2025 | 31.920 | 31.770 | 31.970 | 31.520 | 0.31% |
May 13, 2025 | 31.820 | 31.470 | 32.020 | 31.370 | 0.63% |
May 12, 2025 | 31.620 | 30.420 | 31.720 | 30.370 | 6.86% |
May 09, 2025 | 29.590 | 29.770 | 29.870 | 29.380 | -0.54% |
May 08, 2025 | 29.750 | 29.560 | 30.170 | 29.300 | 1.92% |
May 07, 2025 | 29.190 | 29.070 | 29.300 | 28.640 | 1.14% |
May 06, 2025 | 28.860 | 29.180 | 29.280 | 28.710 | -1.77% |
May 05, 2025 | 29.380 | 29.330 | 29.680 | 29.150 | -1.11% |
Highest: 32.520 | Lowest: 28.640 | Difference: 3.880 | Average: 31.073 | Change %: 6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review