Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 19.29 EUR ABN AMRO Bank 31Dec99 (NL0012024657)
Add to/Remove from a Portfolio
Add to Watchlist
1.180
0.000
0.00%
04/02 - Real-time Data. Currency in
- Volume: 0
- Bid/Ask: 0.000 / 0.000
- Day's Range: 1.180 - 1.460
BNP Call 19.29 EUR ABN AMRO Bank 31Dec99
1.180
0.000
0.00%
- General
- Chart
- News & Analysis
- Forum
- Overview
- Historical Data
NL0012024657 Historical Data
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 19.29 EUR ABN AMRO Bank 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 19.29 EUR ABN AMRO Bank 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 05, 2019 | 1.180 | 1.460 | 1.460 | 1.180 | -34.44% |
| Aug 02, 2019 | 1.800 | 1.750 | 1.810 | 1.750 | -21.05% |
| Aug 01, 2019 | 2.280 | 2.700 | 2.700 | 2.220 | -11.28% |
| Jul 30, 2019 | 2.570 | 3.020 | 3.020 | 2.560 | -23.05% |
| Jul 29, 2019 | 3.340 | 3.340 | 3.340 | 3.340 | -13.47% |
| Jul 18, 2019 | 3.860 | 3.860 | 3.860 | 3.860 | -6.31% |
| Jul 16, 2019 | 4.120 | 4.120 | 4.120 | 4.120 | 6.74% |
| Jul 10, 2019 | 3.860 | 3.860 | 3.860 | 3.860 | -10.44% |
| Jul 05, 2019 | 4.310 | 4.310 | 4.310 | 4.310 | 52.30% |
| Jun 25, 2019 | 2.830 | 2.830 | 2.830 | 2.830 | -50.35% |
| Apr 18, 2019 | 5.700 | 5.710 | 5.710 | 5.700 | 21.79% |
| Apr 05, 2019 | 4.680 | 4.680 | 4.680 | 4.680 | -1.89% |
| Apr 04, 2019 | 4.770 | 4.670 | 4.770 | 4.670 | 5.30% |
| Apr 03, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | 6.34% |
| Apr 01, 2019 | 4.260 | 4.260 | 4.260 | 4.260 | 13.60% |
| Mar 28, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 18.67% |
| Mar 26, 2019 | 3.160 | 3.160 | 3.160 | 3.160 | 3.95% |
| Mar 25, 2019 | 3.040 | 3.100 | 3.100 | 3.040 | -10.59% |
| Mar 22, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | -27.97% |
| Mar 18, 2019 | 4.720 | 4.720 | 4.720 | 4.720 | 20.72% |
| Mar 11, 2019 | 3.910 | 3.900 | 3.910 | 3.900 | -17.34% |
| Mar 07, 2019 | 4.730 | 4.730 | 4.730 | 4.730 | -3.47% |
| Mar 06, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | 5.60% |
| Mar 05, 2019 | 4.640 | 4.540 | 4.660 | 4.540 | -11.45% |
| Mar 04, 2019 | 5.240 | 5.240 | 5.240 | 5.240 | 0.19% |
| Mar 01, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | 5.44% |
| Feb 28, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | 2.06% |
| Feb 27, 2019 | 4.860 | 4.860 | 4.860 | 4.860 | 5.88% |
| Feb 25, 2019 | 4.590 | 4.590 | 4.590 | 4.590 | 4.32% |
| Feb 22, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | 272.88% |
| Highest: 5.710 | Lowest: 1.180 | Difference: 4.530 | Average: 3.987 | Change %: 0.000 |
Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 19.29 EUR ABN AMRO Bank 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review